金属制品(停用)

添加自选
  • 1393.646
  • -2.133-0.15%
延时20分钟行情已收盘 09/27 15:00 (东京)
1396.754最高价1382.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5950日本Power Fastening
25523+9.91%35.33万8734.26万23823225623547.66亿18.83亿1868.85万738.38万+6.25%+6.69%+5.37%+31.44%+117.95%+112.50%+138.32%7.84%4.79%11.98亏损9.05%金属制品
3446JTEC
1877141+8.12%19.52万3.59亿1761173618871760110.37亿44.93亿588.00万239.38万+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%--8.15%亏损46.257.32%金属制品
5967日本前田
126638+3.09%1.00万1252.42万1228122812721227148.29亿69.18亿1171.30万546.47万+2.51%+10.76%+8.58%+16.15%+16.79%+5.94%+25.47%1.62%0.18%14.8314.833.66%金属制品
5935元旦beauty工业
161245+2.87%600.0094.95万156715671612155962.19亿14.93亿385.80万92.61万+5.08%+4.00%-3.76%+1.70%-16.69%-25.99%+4.13%1.55%0.07%15.9115.913.38%金属制品
3436胜高
1578.038.0+2.47%606.17万94.58亿1560.01540.01581.51538.05525.76亿5332.59亿3.50亿3.38亿+8.75%+10.66%-6.88%-32.61%-36.99%-20.58%-25.37%1.77%1.79%20.548.642.83%金属制品
5997协立空气技术
60814+2.36%7800.00467.32万59959460859036.48亿17.30亿600.00万284.49万+4.65%+6.67%+2.70%-10.59%-14.37%-4.10%-0.98%3.29%0.27%6.005.983.03%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品
5941中西制作所
242049+2.07%500.00120.38万2442237124422392152.61亿53.96亿630.60万222.99万+2.24%+1.94%+1.26%+11.26%+17.99%+48.01%+32.97%3.02%0.02%10.0210.022.11%金属制品
5905日本制罐
171129+1.72%1200.00201.03万164216821711164223.82亿8.60亿139.20万50.29万-3.06%-2.28%-5.37%+1.72%-8.70%-0.52%-2.62%4.09%0.24%8.758.754.10%金属制品
3420KFC建材
132618+1.38%1700.00224.55万131513081338131597.83亿42.28亿737.81万318.88万+4.25%+4.66%+3.76%-12.30%-14.40%-1.56%-2.86%4.52%0.05%8.298.291.76%金属制品
5900Daiken
83811+1.33%4300.00356.64万82182784182150.03亿20.69亿597.05万246.95万+0.96%+1.82%+0.72%0.00%-2.67%+5.54%+2.82%1.79%0.17%14.8113.982.42%金属制品
5955Yamashina
771+1.32%90.04万6946.58万77767876110.58亿41.40亿1.44亿5376.09万+1.32%+8.45%-1.28%-4.94%-8.33%-9.41%-2.53%1.30%1.68%44.7742.312.63%金属制品
5932三协立山
78210+1.30%12.12万9426.12万773772786766246.76亿170.98亿3155.46万2186.42万+5.11%+11.87%+4.27%-3.10%-19.21%-19.46%-0.13%2.56%0.55%亏损亏损2.59%金属制品
3433Tocalo
195919+0.98%20.22万3.96亿19401940197719311198.91亿1050.26亿6120.00万5361.21万+12.07%+15.30%+6.64%-2.88%+11.50%+39.73%+31.12%2.71%0.38%17.5018.562.37%金属制品
3449科技富莱克斯
109810+0.92%1.15万1257.67万1088108810981086234.53亿63.11亿2136.00万574.73万+2.62%+4.27%+0.37%-3.68%-7.03%-1.61%+0.83%4.92%0.20%19.2820.861.10%金属制品
5903SHINPO
133510+0.75%900.00119.75万132013251335132081.98亿21.28亿614.09万159.38万+2.69%+3.41%+0.53%-5.52%-10.88%+7.40%+11.16%3.00%0.06%11.4311.431.13%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
3440日创Pronity
10347+0.68%5000.00519.06万102810271055102870.31亿31.66亿680.00万306.17万-2.27%+4.02%-6.26%-6.51%+0.29%+19.54%+47.93%1.93%0.16%12.684.442.63%金属制品
5947林内集团
3593.024.0+0.67%33.79万12.08亿3519.03569.03603.03515.05270.11亿2889.06亿1.47亿8040.80万+4.21%+5.61%+9.28%-1.94%+7.87%+27.16%+9.94%1.67%0.42%17.1119.452.47%金属制品
3445RS科技
380525+0.66%10.95万4.16亿37953780384537551003.58亿468.57亿2637.52万1231.45万+6.58%+18.91%+11.26%+10.93%+25.37%+53.06%+27.30%0.79%0.89%12.9113.092.38%金属制品
5992中央发条
11767+0.60%7.48万8738.06万1164116911831150300.38亿128.08亿2554.24万1089.08万+0.26%+3.52%+1.38%-8.84%+17.72%+50.58%+69.70%1.70%0.69%14.9214.922.82%金属制品
5918泷上工业
674040+0.60%400.00267.40万6600670067406600181.82亿61.35亿269.76万91.03万+0.60%+6.48%+3.69%-18.40%-18.30%-15.64%-21.63%1.48%0.04%15.0015.002.09%金属制品
3422J-MAX
3452+0.58%1.26万429.30万34134334532940.91亿15.20亿1185.72万440.60万-1.15%+11.65%+3.92%-16.46%-33.40%-42.31%-28.57%5.22%0.29%亏损亏损4.67%金属制品
5942日本辉尔康
5213+0.58%1.45万756.01万519518523519115.49亿56.61亿2216.72万1086.53万+0.97%+4.62%+0.77%-1.88%-9.39%+8.54%+11.32%6.14%0.13%12.668.330.77%金属制品
7985内朋
177010+0.57%100.0017.70万177017601770177017.04亿5.98亿96.29万33.78万+4.06%+4.12%+9.06%-1.56%-2.43%+31.11%+22.49%1.69%0.03%26.0826.080.00%金属制品
5959冈部
8004+0.50%9.21万7378.26万800796807796394.33亿255.27亿4929.06万3190.85万+5.68%+10.96%+6.52%+2.96%+1.91%+6.67%+9.29%3.44%0.29%亏损亏损1.38%金属制品
5982丸善
307515+0.49%9400.002896.70万3110306031103040608.24亿150.59亿1978.00万489.73万+4.91%+11.25%-0.16%+0.33%+8.77%+47.98%+11.01%2.93%0.19%12.1213.342.29%金属制品
5994Fine Sinter
9252+0.22%4600.00426.77万92892392892540.89亿17.95亿442.00万194.11万+2.78%+7.56%-1.07%-12.16%-17.92%-30.87%-14.19%--0.24%亏损亏损0.33%金属制品
7989立川窗饰工业
13262+0.15%2.94万3900.55万1325132413301317275.33亿104.57亿2076.36万788.60万+2.08%+6.42%+3.92%-3.00%-7.79%-6.82%-4.74%2.87%0.37%8.929.260.98%金属制品
5929三和控股
3820.05.0+0.13%93.05万35.47亿3776.03815.03844.03776.08747.80亿7641.45亿2.29亿2.00亿+9.96%+14.10%+17.29%+28.95%+45.89%+83.04%+78.63%2.04%0.47%18.8519.531.78%金属制品

新闻