机械

添加自选
  • 1809.988
  • +32.781+1.84%
延时20分钟行情已收盘 07/29 15:00 (东京)
1815.987最高价1787.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6208石川制作所
1814126+7.46%18.28万3.27亿1768168818341736115.84亿86.41亿638.60万476.36万-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%--3.84%45.9245.925.81%机械
6387莎姆克
4380280+6.83%3.00万1.29亿4225410043804200352.28亿256.65亿804.29万585.97万+0.23%-8.75%+7.48%-2.34%-3.10%-14.95%+4.53%1.03%0.51%25.6525.754.39%机械
6407喜开理
2894174+6.40%41.03万11.83亿27972720292027851965.30亿1760.95亿6790.94万6084.83万-2.16%-11.50%-8.99%-2.46%+14.98%+33.80%+13.94%1.73%0.67%23.1623.164.96%机械
6405铃茂器工
152590+6.27%3.97万5969.10万1462143515401460197.64亿85.65亿1296.00万561.65万+0.99%-0.97%+3.95%+35.68%+42.92%+38.64%+52.81%2.10%0.71%17.2817.285.58%机械
7013石川岛重工
5441.0279.0+5.40%394.64万215.66亿5341.05162.05540.05305.08416.14亿7548.94亿1.55亿1.39亿-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%1.84%2.84%亏损亏损4.55%机械
6328荏原制作所
4150205+5.20%2.81万1.15亿4010394541503965536.60亿406.28亿1293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%2.05%0.29%14.4315.774.69%机械
6137小池酸素工业
5770280+5.10%1.12万6344.20万5500549057705500260.97亿168.70亿452.29万292.38万-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%3.47%0.38%7.937.934.92%机械
6489前泽工业
147266+4.69%6.34万9238.05万1436140614721421309.71亿168.73亿2104.02万1146.26万-2.45%-7.65%+0.62%+16.55%+36.42%+63.56%+50.05%2.04%0.55%9.4810.153.63%机械
6458新晃工业
3975175+4.61%5.61万2.23亿38703800401538551081.69亿568.49亿2721.23万1430.17万-2.81%-6.47%-3.99%+1.53%+30.33%+109.21%+48.88%2.64%0.39%14.9914.994.21%机械
6222岛精机制作所
168973+4.52%13.60万2.28亿1656161616911621604.66亿472.20亿3580.00万2795.72万+0.42%-3.87%-0.06%+18.19%+18.53%-8.36%+10.75%0.59%0.49%56.6056.604.33%机械
6496中北制作所
3585150+4.37%2700.00948.35万3505343535853480137.41亿37.75亿383.28万105.30万-2.58%-4.14%-16.92%-10.38%+0.42%+46.27%-2.45%2.09%0.26%10.8515.883.06%机械
6368奥加诺水处理
6790280+4.30%36.26万24.58亿66406510690066303147.82亿1655.12亿4635.97万2437.58万-5.03%-13.17%-17.80%-8.74%+10.95%+65.21%+16.27%1.50%1.49%18.0118.014.15%机械
6433赫菲精工
27011+4.25%2.62万692.21万25825927025817.06亿7.35亿631.67万272.24万+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%--0.96%亏损亏损4.63%机械
6454美克司
3695150+4.23%8.53万3.14亿36153545369535951756.51亿1222.51亿4753.74万3308.56万+0.68%-1.73%-3.90%+2.64%+14.04%+44.56%+12.48%2.73%0.26%16.6016.602.82%机械
6492冈野阀门制造
5450210+4.01%5500.002956.30万534052405450525097.72亿22.55亿179.30万41.38万+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%0.92%1.33%8.2612.563.82%机械
6231木村工机
4695180+3.99%1.28万5962.15万4550451547204550180.71亿91.33亿384.90万194.53万-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%1.38%0.66%8.148.143.77%机械
6264Marumae
177868+3.98%7.99万1.41亿1748171017901727232.08亿119.08亿1305.30万669.73万-0.67%-12.80%-15.33%-8.68%-4.20%+5.08%-14.64%1.57%1.19%153.5431.803.68%机械
6269三井海洋开发
283496+3.51%48.31万13.57亿27832738284727711936.91亿1281.62亿6834.53万4522.31万-1.46%-2.48%-2.34%-7.84%+25.12%+87.06%+22.26%0.76%1.07%7.7412.972.78%机械
6203丰和工业
89530+3.47%8.76万7790.17万883865896878112.31亿96.54亿1254.81万1078.67万-0.56%+1.70%+5.29%+13.15%+16.84%+13.01%+17.30%2.23%0.81%亏损亏损2.08%机械
6358酒井重工业
5840190+3.36%9400.005438.90万5750565058405700258.29亿210.84亿442.28万361.02万-0.17%-0.34%-1.52%-5.65%-14.62%+15.19%-2.50%4.88%0.26%10.1610.162.48%机械
7991玛米亚-OP
117338+3.35%6.87万7976.84万1144113511741136123.27亿67.99亿1050.87万579.62万+0.77%-2.49%-4.24%-30.10%-27.28%-18.20%-10.25%6.39%1.19%2.732.733.35%机械
7011三菱重工
1837.059.5+3.35%5139.55万939.88亿1820.01777.51852.51794.06.20万亿5.72万亿33.74亿31.16亿-1.21%-0.35%+6.62%+31.92%+86.90%+180.54%+122.91%1.09%1.65%27.8227.823.29%机械
6278佑能工具
5570180+3.34%4.48万2.48亿54905390558054701101.75亿498.56亿1978.00万895.08万+0.91%-6.23%-12.01%+23.92%+64.55%+70.34%+66.77%1.51%0.50%27.4031.262.04%机械
6237易威奇
295095+3.33%3.32万9709.59万2883285529742883663.48亿250.46亿2249.09万849.03万+1.24%-4.53%+3.26%+14.25%+31.34%+108.78%+42.03%2.10%0.39%14.5814.583.19%机械
6373大同工业
93530+3.31%2.84万2642.72万917905938917102.14亿74.54亿1092.42万797.17万+0.32%+0.54%-1.37%+29.32%+24.83%+27.38%+28.79%1.60%0.36%28.7328.732.32%机械
6340涩谷工业
3670115+3.23%3.42万1.25亿35553555368035501033.10亿876.51亿2814.99万2388.31万-0.94%+2.80%+2.80%+4.11%+46.98%+42.86%+50.23%1.91%0.14%12.2117.133.66%机械
6254野村微科学
3530110+3.22%86.09万30.10亿34853420354534401433.46亿848.26亿4060.80万2403.00万-4.59%-14.53%-18.29%-32.38%+0.07%+127.74%-5.43%1.77%3.58%16.8316.833.07%机械
6586牧田电机
4589.0143.0+3.22%72.45万33.13亿4516.04446.04628.04462.01.29万亿1.06万亿2.80亿2.31亿-3.31%-2.47%+4.96%+0.68%+18.73%+14.13%+17.97%1.24%0.31%28.3028.303.73%机械
6146Disco
47580.01480.0+3.21%440.73万2070.31亿47000.046100.047870.046020.05.16万亿4.06万亿1.08亿8527.30万-4.67%-23.91%-22.05%+3.17%+18.95%+105.04%+36.02%0.65%5.17%54.2961.454.01%机械
6481THK机械
2769.085.0+3.17%70.59万19.47亿2751.02684.02780.52721.03595.74亿3165.50亿1.30亿1.14亿-6.28%-10.45%-3.64%-20.11%-1.88%-2.21%+0.16%1.66%0.62%25.2118.452.22%机械

新闻