电子设备

添加自选
  • 2125.860
  • -1.850-0.09%
延时20分钟行情休市中 07/05 15:00 (东京)
2136.500最高价2119.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6525科意半导体
5610580+11.53%530.10万287.46亿51305030561051201.32万亿4717.82亿2.35亿8409.66万+19.62%+18.35%+28.23%+23.16%+79.52%+165.12%+83.03%0.20%6.30%59.8759.879.74%电子设备
6697Techpoint
135556+4.31%2.17万2888.46万1306129913651300250.21亿131.44亿1846.57万970.02万+8.31%+9.27%+7.54%+6.95%-14.51%+36.87%-8.26%2.79%0.22%8.9510.115.00%电子设备
7735斯库林集团
16270.0560.0+3.56%305.39万491.83亿15800.015710.016490.015655.01.58万亿1.46万亿9706.53万8944.61万+12.21%+11.10%+9.45%-13.23%+33.91%+101.55%+36.38%1.37%3.41%22.4222.425.32%电子设备
6840AKIBA控股
38810+2.65%7.10万2694.21万37737838937535.64亿20.64亿918.46万532.06万+2.11%+7.48%+2.65%-7.18%-17.45%-28.81%-19.17%--1.33%6.915.083.70%电子设备
6627Tera Probe
4905120+2.51%11.29万5.49亿4800478549204770446.21亿167.22亿909.71万340.92万+7.33%+6.75%+9.12%-19.59%-21.65%+32.39%-25.57%2.24%3.31%11.5010.903.14%电子设备
6707三垦电气
7228.0166.0+2.35%28.27万20.45亿7120.07062.07361.07108.01745.42亿1180.66亿2414.80万1633.45万+4.97%+3.73%+20.31%+17.82%+0.32%-46.06%-7.04%0.21%1.73%亏损亏损3.58%电子设备
6590芝浦机电
9020170+1.92%35.10万31.68亿88508850916088501182.03亿1081.31亿1310.45万1198.79万+6.37%+9.73%+24.07%+44.78%+45.48%+24.47%+51.85%2.22%2.93%13.5413.543.50%电子设备
6963罗姆半导体
2300.040.0+1.77%1084.97万250.61亿2290.02260.02337.52282.58876.65亿7509.80亿3.86亿3.27亿+6.98%+5.22%+13.83%+1.41%-13.60%-31.50%-14.89%2.17%3.32%17.1217.122.43%电子设备
6503三菱电机
2717.543.0+1.61%1012.17万274.96亿2653.02674.52757.02652.05.67万亿5.37万亿20.88亿19.77亿+5.84%+9.27%+2.35%+7.94%+28.43%+35.64%+35.94%1.84%0.51%20.0220.023.93%电子设备
6526索喜科技
3921.060.0+1.55%1089.15万425.18亿3840.03861.03964.03837.07017.77亿6717.88亿1.79亿1.71亿+2.94%+2.75%-4.88%-21.07%+42.09%-7.17%+53.16%1.22%6.36%27.0827.083.29%电子设备
8035东京电子
36370.0520.0+1.45%279.33万1010.34亿36010.035850.036570.035660.016.80万亿15.77万亿4.62亿4.34亿+4.21%+4.15%+5.54%-6.72%+39.46%+75.07%+44.01%1.08%0.64%46.5646.562.54%电子设备
6986双叶电子工业
6318+1.28%25.46万1.60亿623623639621267.65亿196.38亿4241.62万3112.16万-3.66%+2.77%+16.42%+25.70%+18.16%+30.91%+20.42%1.58%0.82%亏损亏损2.89%电子设备
6836Plat'Home
7249+1.26%3700.00265.33万71471572471011.45亿5.89亿158.20万81.36万-3.98%-8.82%-2.82%-2.82%+12.25%-22.15%+18.69%--0.46%亏损亏损1.96%电子设备
6785铃木
137515+1.10%5.54万7645.67万1379136013911362197.25亿138.63亿1434.58万1008.23万-2.83%-9.36%-4.71%-0.07%+20.40%+45.81%+25.34%1.82%0.55%10.3010.092.13%电子设备
6698Visco Technologies
5996+1.01%1.65万1009.08万59359362859335.43亿19.08亿591.56万318.56万+0.34%-0.83%-0.33%-8.97%-12.43%-22.51%-9.65%1.34%0.52%亏损36.305.90%电子设备
6521Oxide
242624+1.00%6.08万1.47亿2402240224552400266.98亿160.28亿1100.51万660.66万-4.94%-5.42%-5.82%-11.46%-22.12%-38.66%-24.19%--0.92%亏损亏损2.29%电子设备
6507昕芙旎雅电机
363035+0.97%11.51万4.16亿35953595364035451023.46亿719.09亿2819.45万1980.97万+6.76%+11.52%+11.69%+10.33%+66.67%+112.53%+74.27%1.93%0.58%13.6313.632.64%电子设备
6744能美防灾
250723+0.93%6.70万1.68亿25002484252824921477.64亿592.82亿5894.06万2364.68万+3.04%+7.78%+9.52%+3.34%+13.59%+35.59%+13.85%2.11%0.28%17.6417.641.45%电子设备
6954发那科
4515.039.0+0.87%184.26万82.93亿4501.04476.04519.04458.04.27万亿4.20万亿9.46亿9.31亿+2.40%+7.58%+4.30%+4.49%+4.83%-10.22%+8.87%1.86%0.20%32.2032.201.36%电子设备
6522Asterisk
6285+0.80%9.41万5876.59万62262363361844.65亿19.34亿710.94万307.94万-14.21%-14.67%-27.98%+0.80%-5.85%-33.33%-9.38%--3.06%亏损亏损2.41%电子设备
6677SK电子
335525+0.75%7.64万2.58亿3360333034003355348.39亿237.76亿1038.43万708.67万+3.39%+4.52%+12.58%-1.90%-14.96%+96.77%-12.17%4.83%1.08%13.2710.291.35%电子设备
6727Wacom
8176+0.74%66.35万5.44亿8118118258101175.27亿1045.88亿1.44亿1.28亿+8.21%+14.11%+14.11%+29.27%+18.23%+36.62%+24.35%2.45%0.52%27.5627.561.85%电子设备
6863尼利可
150911+0.73%1.51万2271.63万1495149815201488111.31亿63.70亿737.67万422.16万+1.00%+5.75%+5.23%-25.63%+17.61%+31.68%+19.76%4.11%0.36%11.1711.172.14%电子设备
6622达谊恒
828060+0.73%12.47万10.26亿82508220833081102021.69亿1725.52亿2441.66万2083.97万-0.24%+1.85%-1.90%-14.73%+26.80%+50.27%+28.37%1.99%0.60%12.3012.302.68%电子设备
6937古河电池
12879+0.70%44.26万5.82亿1338127813611283421.85亿141.47亿3277.77万1099.21万-2.35%-3.88%+9.35%+23.16%+45.10%+24.11%+47.42%1.63%4.03%16.3816.386.10%电子设备
6962大真空
7515+0.67%14.70万1.10亿750746760746242.40亿188.23亿3227.76万2506.38万+6.07%+3.30%+11.42%-4.94%-16.92%+15.54%-12.67%3.73%0.59%12.9212.921.88%电子设备
6663太洋工业
3192+0.63%2800.0089.12万31831731931618.97亿8.39亿594.54万262.99万-1.85%+2.57%+4.59%-6.73%-2.45%-13.78%-1.54%0.94%0.11%亏损亏损0.95%电子设备
6664Optoelectronics
3272+0.62%1600.0052.09万32432532832420.20亿11.76亿617.80万359.59万-2.97%+0.93%-1.21%-2.97%0.00%-14.84%-0.61%--0.04%亏损亏损1.23%电子设备
6977日本抵抗器制作所
9946+0.61%200.0019.78万98498899498412.30亿7.19亿123.72万72.31万-0.70%-0.60%+0.30%+0.20%-1.39%-11.33%-0.70%3.02%0.03%24.6614.601.01%电子设备

新闻