运输设备

添加自选
  • 1717.956
  • +36.100+2.15%
延时20分钟行情已收盘 07/29 15:00 (东京)
1730.115最高价1698.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7256河西工业
21113+6.57%36.28万7495.13万20119821120183.37亿59.18亿3951.17万2804.58万+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%--1.29%亏损亏损5.05%运输设备
7273Ikuyo
1856104+5.94%4000.00719.09万175317521856175128.55亿9.68亿153.85万52.15万-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%1.62%0.77%5.795.795.99%运输设备
7211三菱汽车
442.422.4+5.33%2147.84万95.42亿435.1420.0448.8435.16593.01亿2800.02亿14.90亿6.33亿-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%2.26%3.39%4.834.263.26%运输设备
7102日本车辆制造
2504123+5.17%2.75万6813.49万2431238125132405367.46亿150.27亿1467.50万600.14万-2.57%-5.76%-1.77%+8.54%+12.74%+24.95%+21.73%1.00%0.46%6.716.714.54%运输设备
7205日野汽车
476.623.2+5.12%799.29万37.66亿461.4453.4477.5460.32738.45亿1245.40亿5.75亿2.61亿+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%--3.06%8.1916.013.79%运输设备
6016日本发动机
16800720+4.48%8.77万14.79亿16440160801730016140470.40亿196.78亿280.00万117.13万-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%0.77%7.49%18.4318.437.21%运输设备
7408Jamco
155362+4.16%10.69万1.65亿1518149115661502417.20亿151.72亿2686.40万976.96万+6.15%-3.24%+3.33%+42.22%-1.96%+5.50%-2.27%--1.09%24.3624.364.29%运输设备
7261马自达汽车
1338.552.5+4.08%840.25万112.29亿1316.01286.01349.51310.08456.70亿7518.18亿6.32亿5.62亿-4.97%-12.26%-13.98%-25.14%-25.72%-2.26%-12.14%4.11%1.50%4.064.063.07%运输设备
7269铃木汽车
1752.566.0+3.91%646.75万113.21亿1720.51686.51767.01710.53.44万亿2.95万亿19.65亿16.84亿-4.26%-6.81%-5.32%-3.58%+2.41%+29.24%+16.19%1.74%0.38%12.6612.663.35%运输设备
7220武藏精密工业
210678+3.85%49.41万10.38亿20402028212120371380.63亿821.25亿6555.68万3899.59万+10.49%+6.74%+11.84%+28.26%+25.13%+20.07%+39.47%1.90%1.27%17.3717.374.14%运输设备
6023大发柴油
176665+3.82%34.37万6.04亿1750170117901691562.47亿284.65亿3185.00万1611.85万-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%2.77%2.13%10.8410.845.82%运输设备
7309禧玛诺
26170.0930.0+3.68%28.97万75.91亿25515.025240.026525.025490.02.35万亿1.99万亿8982.20万7603.11万+2.39%+3.07%+5.33%+1.00%+24.98%+11.20%+19.85%1.09%0.38%36.4838.674.10%运输设备
7238曙光制动器工业
1535+3.38%71.09万1.08亿150148153149208.07亿129.07亿1.36亿8435.64万-1.92%-10.00%-10.53%-9.47%+35.40%+9.29%+36.61%--0.84%23.2923.292.70%运输设备
7236T.RAD
3730120+3.32%2.26万8405.65万3730361037353655245.90亿127.48亿659.24万341.76万+1.22%+1.50%0.00%-1.71%+3.47%+103.38%+20.91%4.83%0.66%19.5819.582.22%运输设备
7245大同金属工业
58918+3.15%6.01万3525.08万584571589580279.89亿223.59亿4752.03万3796.08万-1.01%-5.61%-5.61%-5.15%+7.29%+11.13%+7.09%2.55%0.16%10.8110.811.58%运输设备
7318Serendip控股
158448+3.13%1600.00248.36万154015361584152675.26亿27.50亿475.14万173.63万-2.04%-5.49%-13.44%-23.99%-17.02%+21.75%-4.81%--0.09%13.7413.743.78%运输设备
7222日产车体
92927+2.99%11.41万1.05亿9089029338991258.36亿232.23亿1.35亿2499.74万-3.03%-7.10%-5.69%-9.98%-3.93%+0.87%+0.87%1.40%0.46%亏损308.643.77%运输设备
7105三菱物捷仕
132037+2.88%34.79万4.60亿13101283134912931409.01亿394.59亿1.07亿2989.31万-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%1.52%1.16%5.135.134.37%运输设备
7267本田汽车
1622.542.0+2.66%2422.26万392.43亿1609.51580.51632.51600.58.57万亿7.27万亿52.80亿44.78亿-2.90%-4.75%-5.67%-9.23%-1.34%+11.13%+10.68%4.19%0.54%7.187.182.03%运输设备
7294Yorozu
112129+2.66%2.55万2844.33万1104109211211100280.87亿173.42亿2505.56万1546.97万+1.72%-2.10%-2.18%+17.38%+17.14%+19.00%+35.22%2.68%0.17%亏损亏损1.92%运输设备
7012川崎重工
5498.0141.0+2.63%465.86万257.09亿5490.05357.05617.05424.09232.34亿8174.56亿1.68亿1.49亿-9.08%-3.93%-10.02%+14.02%+67.16%+52.60%+76.27%0.91%3.13%36.2936.293.60%运输设备
7292村上开明堂
4890125+2.62%6800.003312.05万4815476549304815591.69亿341.29亿1210.00万697.94万-0.61%-1.01%-2.78%+6.42%+6.07%+68.39%+18.69%3.27%0.10%9.909.902.41%运输设备
7291日本普拉斯特
42010+2.44%5.46万2283.60万41741042041381.52亿50.00亿1941.00万1190.42万-0.94%-2.33%-4.76%-16.33%-25.53%-5.19%-21.20%3.57%0.46%3.243.241.71%运输设备
6584三樱工业
99223+2.37%17.82万1.76亿983969993974368.15亿250.38亿3711.20万2523.96万+0.71%-4.89%-3.22%-10.39%+17.67%+16.98%+26.05%2.67%0.71%8.458.451.96%运输设备
7283爱三工业
131630+2.33%12.62万1.66亿1305128613271305833.89亿401.09亿6336.54万3047.79万-1.28%-6.33%-6.00%-8.99%-7.71%+15.03%+11.81%4.18%0.41%7.027.021.71%运输设备
7277特比克
3127+2.30%5.21万1619.72万31130531230991.80亿69.25亿2942.46万2219.63万+0.65%+1.96%+0.32%-13.09%-22.39%-24.64%-16.13%3.21%0.24%26.7126.710.98%运输设备
7278爱思帝
316570+2.26%70.12万22.08亿31153095317531151537.99亿1109.48亿4859.37万3505.46万+2.43%+1.61%+7.36%+10.47%+10.59%+29.98%+22.01%3.79%2.00%亏损亏损1.94%运输设备
7287日本精机
137330+2.23%10.86万1.49亿1370134313871360836.26亿623.83亿6090.76万4543.56万-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%3.28%0.24%15.6115.612.01%运输设备
7201日产汽车
476.510.3+2.21%5460.14万261.17亿471.0466.2482.9470.21.86万亿9016.23亿39.09亿18.92亿-10.93%-14.36%-12.71%-17.75%-18.63%-21.19%-14.02%4.20%2.89%4.184.312.72%运输设备
7240NOK汽车配件
2165.046.0+2.17%33.71万7.30亿2146.02119.02181.02136.53748.45亿2191.57亿1.73亿1.01亿-1.77%-1.52%+1.19%-5.04%+10.60%+3.61%+15.07%4.04%0.33%11.5011.502.10%运输设备

新闻