运输设备

添加自选
  • 1631.663
  • +45.527+2.87%
延时20分钟行情休市中 08/16 15:00 (东京)
1635.195最高价1586.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7105三菱物捷仕
131885+6.89%32.60万4.26亿12691233133312691406.87亿393.96亿1.07亿2989.11万+12.27%+1.62%-9.66%-17.88%-6.92%-0.30%-4.63%1.52%1.09%4.915.125.19%运输设备
7408Jamco
132284+6.79%14.86万1.93亿1268123813251252355.14亿129.15亿2686.40万976.96万-3.15%-9.82%-12.16%-10.55%-1.49%-19.78%-16.80%--1.52%22.4720.745.90%运输设备
7238曙光制动器工业
1418+6.02%111.61万1.55亿138133141135191.75亿119.47亿1.36亿8473.06万+8.46%-3.42%-12.96%0.00%+24.78%+5.22%+25.89%--1.32%21.4621.464.51%运输设备
7273Ikuyo
2200101+4.81%7800.001653.28万210020992200205033.85亿8.33亿153.85万37.86万+22.77%+10.17%+4.71%+3.68%-12.18%+61.41%-1.87%1.36%2.06%6.866.867.15%运输设备
7272雅马哈发动机
1293.055.0+4.44%454.97万58.32亿1280.01238.01294.51260.01.36万亿1.15万亿10.51亿8.92亿+9.58%-2.78%-16.93%-15.13%-6.20%+0.68%+2.66%3.80%0.51%7.337.912.79%运输设备
7012川崎重工
5055.0210.0+4.33%771.49万386.59亿5018.04845.05058.04944.08488.45亿7515.89亿1.68亿1.49亿+21.84%-3.51%-19.46%-8.85%+31.44%+43.08%+62.07%0.99%5.19%26.7433.362.35%运输设备
7254Univance
54120+3.84%11.53万6249.66万536521550536126.58亿59.73亿2339.68万1104.15万+38.36%+10.86%-4.59%-12.32%-23.37%+35.59%+4.44%2.03%1.04%6.356.352.69%运输设备
5949优尼冲压
123645+3.78%18.99万2.34亿1228119112401222593.18亿395.42亿4799.19万3199.16万+15.08%-0.40%-6.65%-16.54%+17.60%+13.60%+29.70%2.83%0.59%10.4710.471.51%运输设备
7231东碧工业
202473+3.74%7.55万1.52亿2005195120321993487.33亿299.80亿2407.75万1481.23万+8.00%-10.04%-16.74%-17.05%-31.53%-8.46%-20.78%5.09%0.51%9.889.882.00%运输设备
7018内海造船
3615125+3.58%2.09万7510.15万356534903660354581.45亿29.46亿225.30万81.50万+13.50%-15.83%-30.61%-21.33%-15.93%-40.54%-23.57%2.77%2.56%2.712.713.30%运输设备
6584三樱工业
84328+3.44%21.07万1.77亿839815846831312.85亿212.77亿3711.20万2523.96万+9.34%-10.51%-16.37%-14.50%-21.94%+0.96%+7.12%3.14%0.84%7.187.181.84%运输设备
6201丰田工业
11755.0385.0+3.39%59.99万70.58亿11760.011370.011885.011625.03.83万亿1.80万亿3.26亿1.53亿+11.21%-0.80%-11.65%-20.84%-20.55%+15.70%+2.22%2.04%0.39%14.4315.952.29%运输设备
7203丰田汽车
2744.587.0+3.27%3928.58万1072.72亿2745.02657.52748.52702.543.35万亿27.83万亿157.95亿101.40亿+11.97%+1.69%-12.62%-18.99%-19.96%+14.57%+5.94%2.73%0.39%7.457.501.73%运输设备
7245大同金属工业
53817+3.26%8.07万4309.32万531521539524255.66亿204.19亿4752.03万3795.27万+7.39%-7.08%-11.80%-8.50%-1.47%+4.87%-2.18%2.79%0.21%8.859.872.88%运输设备
7250太平洋工业
140243+3.16%10.27万1.44亿1395135914081389859.61亿657.75亿6131.29万4691.49万+9.53%-5.46%-9.37%-7.46%-3.64%+2.41%+9.02%3.57%0.22%4.764.851.40%运输设备
7282丰田合成
2509.075.5+3.10%46.73万11.74亿2550.02433.52553.02490.03201.84亿1586.09亿1.28亿6321.61万+8.90%-4.85%-9.54%-16.92%-16.19%-17.85%-5.16%3.79%0.74%6.226.272.59%运输设备
7247Mikuni
36911+3.07%9.01万3297.11万362358370362125.64亿97.23亿3404.94万2635.03万+13.19%-3.40%-8.89%-9.56%-19.61%-24.23%-15.95%2.71%0.34%11.1211.122.24%运输设备
7283爱三工业
143041+2.95%14.92万2.12亿1436138914361409906.12亿435.83亿6336.54万3047.79万+11.37%-6.23%+3.17%+0.70%-4.28%+20.57%+21.50%3.85%0.49%6.747.631.94%运输设备
7241双叶产业
74021+2.92%20.23万1.49亿734719740732662.90亿416.17亿8958.08万5623.97万+13.50%+0.41%-11.90%-16.67%-30.71%+19.94%-8.64%4.73%0.36%5.165.161.11%运输设备
6982Lead
56516+2.91%6500.00364.90万55954956755014.88亿8.93亿263.30万158.02万+7.62%-9.74%-16.54%-5.04%-9.46%-10.74%-8.87%1.77%0.41%30.0730.073.10%运输设备
7242凯迩必
4655130+2.87%5.58万2.60亿46654525471546201174.66亿842.84亿2523.43万1810.61万+1.53%-9.61%-9.44%-9.26%-5.29%-0.85%-5.10%4.30%0.31%8.517.902.10%运输设备
7202五十铃汽车
2142.059.5+2.86%207.70万44.17亿2121.02082.52143.02095.51.61万亿1.22万亿7.51亿5.69亿+6.49%+9.01%-4.10%+7.10%-0.23%+20.40%+17.95%4.30%0.37%9.329.322.28%运输设备
6902日本电装
2319.564.0+2.84%495.95万114.90亿2326.02255.52337.52293.57.31万亿4.32万亿31.52亿18.64亿+9.77%+0.17%-7.74%-9.50%-13.37%-5.66%+9.05%2.37%0.27%21.3022.101.95%运输设备
7218田中精密工业
104127+2.66%7900.00813.87万1019101410411019101.64亿43.33亿976.36万416.27万+2.76%-8.52%-9.00%-0.29%-2.44%+43.59%+18.16%2.11%0.19%4.554.552.17%运输设备
7279海德世
136035+2.64%1.53万2062.66万1333132513611333519.75亿293.12亿3821.68万2155.32万+8.97%-3.68%-8.91%-12.09%-18.61%+15.25%+0.07%2.72%0.07%亏损亏损2.11%运输设备
7259爱信精机
5115.0128.0+2.57%134.29万68.74亿5111.04987.05144.05084.01.38万亿9463.63亿2.70亿1.85亿+8.81%+0.81%-2.48%-9.42%-6.85%+13.49%+3.69%3.32%0.73%21.7115.181.20%运输设备
7226极东开发工业
265665+2.51%7.49万1.98亿26222591265626001066.38亿693.73亿4015.00万2611.92万+7.49%+3.67%+4.08%+6.67%+12.26%+51.51%+35.17%3.28%0.29%24.7929.032.16%运输设备
7267本田汽车
1584.037.5+2.42%2435.17万385.16亿1585.51546.51595.01565.08.36万亿7.07万亿52.80亿44.66亿+11.39%+0.57%-4.86%-8.33%-9.33%+7.73%+8.05%4.29%0.55%6.757.011.94%运输设备
7211三菱汽车
410.09.6+2.40%1260.68万51.67亿412.0400.4416.8407.06110.16亿2594.95亿14.90亿6.33亿+7.33%-3.16%-12.78%-4.67%-9.09%-28.37%-8.69%2.44%1.99%4.483.942.45%运输设备
7240NOK汽车配件
2199.051.0+2.37%22.34万4.92亿2197.02148.02215.52184.03807.32亿2228.30亿1.73亿1.01亿+7.56%+3.48%+0.25%+3.12%+5.59%+14.71%+16.87%3.98%0.22%10.1211.681.47%运输设备

新闻