其他产品

添加自选
  • 1866.692
  • -16.729-0.89%
延时20分钟行情休市中 07/12 15:00 (东京)
1883.421最高价1857.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7805Printnet
66936+5.69%17.19万1.14亿63063370562936.53亿7.40亿546.04万110.58万+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%1.79%15.55%11.687.7612.01%其他产品
7794EDP
118657+5.05%11.82万1.38亿1116112911971110155.82亿106.59亿1313.79万898.75万+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%--1.32%亏损亏损7.71%其他产品
7803Bushiroad
39816+4.19%69.81万2.76亿379382404378283.87亿111.77亿7132.46万2808.37万+2.31%+3.38%+6.70%+9.34%-11.36%-45.10%-18.78%1.13%2.49%36.5513.996.81%其他产品
7885Takano
92436+4.05%6.56万6051.99万916888937908145.26亿57.17亿1572.10万618.73万+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%2.16%1.06%23.3923.393.27%其他产品
7850综合商研
92035+3.95%7900.00704.52万88988592088528.15亿6.30亿306.01万68.52万-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%2.17%1.15%10.6013.303.96%其他产品
7837R.C. Core
47511+2.37%1.27万598.57万46446447546121.55亿11.73亿453.64万246.94万+3.26%+3.04%+1.50%+1.71%+16.71%-6.68%+20.25%--0.51%0.950.953.02%其他产品
7859Almedio
3919+2.36%36.92万1.43亿38038239137981.35亿72.33亿2080.63万1849.79万-0.76%+0.77%-3.22%-60.43%-51.19%-15.00%-46.36%--2.00%3.173.173.14%其他产品
7795共立印刷
1754+2.34%26.08万4538.95万17117117617186.16亿37.33亿4923.50万2132.96万+1.16%0.00%+4.79%+2.34%-3.85%+6.71%-3.31%4.00%1.22%8.458.452.92%其他产品
7901Matsumoto
151333+2.23%4900.00731.68万148414801518145317.31亿8.79亿114.39万58.11万+0.87%-3.88%-4.84%-20.74%-51.74%-62.92%-55.37%--0.84%27.9923.014.39%其他产品
7836AVIX
932+2.20%18.18万1663.27万9091939032.67亿15.20亿3512.96万1634.36万+1.09%0.00%+2.20%0.00%+6.90%-8.82%+1.09%--1.11%40.6140.613.30%其他产品
7792克郎托天
103921+2.06%7500.00770.03万101210181039101193.70亿24.59亿901.81万236.69万+1.56%+4.42%+7.67%+14.18%+29.88%+7.11%+29.88%1.92%0.32%13.4514.712.75%其他产品
7994冈村制作所
225533+1.49%13.23万2.97亿22152222225522062269.00亿1460.08亿1.01亿6474.87万+1.85%0.00%+1.71%-2.84%+2.36%+14.82%+3.44%3.81%0.20%10.5210.522.21%其他产品
7936亚瑟士
2564.037.0+1.46%417.29万105.65亿2527.02527.02564.02471.01.95万亿1.71万亿7.59亿6.68亿+2.66%+4.19%+10.91%+51.83%+128.01%+130.16%+132.14%0.63%0.63%41.0453.313.68%其他产品
7868广济堂印刷
5658+1.44%79.15万4.44亿555557567553814.29亿433.70亿1.44亿7676.15万-4.72%-8.72%-9.46%-17.03%-23.75%+22.24%-25.66%2.21%1.03%17.1317.132.51%其他产品
7847Graphite Design
74010+1.37%8400.00617.81万73373074073051.40亿23.81亿694.56万321.73万+1.51%+3.35%+5.26%-1.99%-11.90%-10.95%-7.50%2.70%0.26%27.3827.381.37%其他产品
7819妆美堂
5617+1.26%7500.00419.66万55555456355575.23亿24.10亿1341.00万429.68万-0.53%+1.08%-0.36%-6.19%-13.16%+23.84%-21.76%3.92%0.18%10.9615.591.44%其他产品
7857Seki
137417+1.25%3600.00489.04万135813571374135861.94亿19.48亿450.80万141.78万+0.66%+0.29%+3.85%+4.01%+5.29%+1.33%+5.37%1.75%0.25%15.6715.671.18%其他产品
7809寿屋
186323+1.25%7100.001320.47万1840184018791840157.32亿67.94亿844.47万364.67万+1.80%-1.27%+1.31%-3.62%+19.04%-28.18%+15.43%1.43%0.20%16.678.512.12%其他产品
7983弥勒
148118+1.23%1900.00280.29万146714631481145744.51亿27.17亿300.54万183.44万+1.23%+1.16%+3.13%-1.07%+2.07%-7.03%+6.24%2.36%0.10%59.509.081.64%其他产品
7832万代南梦宫
3255.037.0+1.15%349.69万113.72亿3249.03218.03288.03223.02.15万亿1.83万亿6.60亿5.62亿+6.20%+3.66%+8.10%+12.82%+6.44%+1.06%+15.16%0.61%0.62%21.1621.162.02%其他产品
7856萩原工业
156817+1.10%2.98万4654.76万1550155115681550233.59亿163.92亿1489.76万1045.40万+1.10%0.00%+3.50%-1.69%+3.16%+7.91%+8.59%3.19%0.29%11.847.031.16%其他产品
7984国誉集团
2668.028.5+1.08%19.53万5.21亿2638.52639.52689.02631.53242.75亿1984.00亿1.22亿7436.28万+1.73%-1.08%+1.18%+1.52%+11.54%+32.47%+16.30%2.49%0.26%13.0416.112.18%其他产品
7937Tsutsumi珠宝
219723+1.06%6000.001313.97万2174217421982174343.39亿73.23亿1563.00万333.31万+2.47%+0.73%+4.92%+3.73%-0.54%-5.30%-3.89%2.73%0.18%29.7129.711.10%其他产品
7863平贺
105511+1.05%4200.00439.89万105010441055102442.36亿11.34亿401.56万107.47万+0.48%+12.96%+14.43%+17.22%+17.22%+15.81%+16.96%3.79%0.39%5.385.382.97%其他产品
7955Cleanup
7397+0.96%4.18万3082.97万731732741731276.70亿134.85亿3744.24万1824.71万-1.07%-0.54%+1.23%-1.20%+1.37%+1.93%+7.88%3.52%0.23%18.5018.501.37%其他产品
7906尤尼克斯体育
201719+0.95%24.74万4.97亿19831998201719811873.20亿1186.53亿9287.08万5882.66万+0.35%+3.28%+10.04%+67.66%+65.06%+44.28%+50.75%0.69%0.42%19.6919.691.80%其他产品
7963兴研
167015+0.91%2600.00433.33万165516551675165585.24亿46.27亿510.40万277.04万+1.77%+1.21%+3.15%+2.58%+3.28%-1.01%+4.18%2.10%0.09%15.3311.771.21%其他产品
7990古洛布莱
212619+0.90%4.80万1.01亿2080210721262080510.24亿375.18亿2400.00万1764.71万+3.35%-0.65%-2.92%+11.13%+6.30%-5.13%+5.93%3.29%0.27%8.758.752.18%其他产品
7893Pronexus
130911+0.85%1.56万2043.33万1298129813161298362.81亿184.06亿2771.67万1406.08万+0.85%-0.76%+3.89%+15.23%-2.75%+30.64%-0.61%2.75%0.11%18.7618.761.39%其他产品
7897Hokushin
1211+0.83%7.92万944.55万11912012111834.33亿15.00亿2837.30万1239.44万0.00%0.00%0.00%-1.63%+6.14%-18.24%+6.14%1.65%0.64%21.6121.612.50%其他产品

新闻