其他产品(停用)

添加自选
  • 1850.577
  • +21.925+1.20%
延时20分钟行情已收盘 09/27 15:00 (东京)
1851.156最高价1829.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7859Almedio
47443+9.98%93.00万4.27亿43843147743898.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%--5.00%3.843.849.05%其他产品
7803Bushiroad
37724+6.80%151.26万5.74亿377353391372269.33亿106.28亿7144.06万2819.17万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%1.19%5.37%33.3633.365.38%其他产品
7906尤尼克斯体育
2118132+6.65%41.06万8.55亿19741986211919461967.00亿1245.97亿9287.08万5882.75万+10.03%+13.81%+11.59%+10.60%+87.60%+35.60%+58.30%0.66%0.70%19.8020.678.71%其他产品
7956贝亲
1730.599.5+6.10%453.08万77.25亿1640.01631.01739.01638.52105.21亿1919.82亿1.22亿1.11亿+10.89%+12.70%+9.25%+18.00%+20.47%+2.09%+6.56%4.39%4.08%32.1827.886.16%其他产品
7851川濑计算机用品
2249+4.19%8000.00175.78万21721522421711.56亿4.88亿516.00万217.74万+4.19%+6.67%+2.28%-5.49%0.00%-19.13%-5.49%1.34%0.37%亏损亏损3.26%其他产品
7827Orvis
161853+3.39%4.21万6682.40万156615651620153428.59亿12.26亿176.71万75.80万+8.23%+16.32%+17.59%+8.52%+17.42%-11.83%+28.01%4.12%5.55%5.413.745.50%其他产品
7847Graphite Design
78821+2.74%1.07万835.24万77176779077154.73亿25.35亿694.56万321.73万+5.91%+5.21%-0.13%+9.90%+0.90%-2.72%-1.50%2.54%0.33%19.1429.152.48%其他产品
7806MTG
158440+2.59%17.63万2.73亿1510154415911501635.24亿150.47亿4010.35万949.93万+1.86%+3.87%+7.10%+3.06%+0.57%-1.92%+8.27%0.63%1.86%27.3731.605.83%其他产品
7856萩原工业
154237+2.46%14.89万2.30亿1535150515541527229.72亿161.20亿1489.76万1045.40万+6.34%+9.75%-4.81%-2.28%-4.52%-15.32%+6.79%3.24%1.42%11.646.911.79%其他产品
7951雅马哈
1293.529.2+2.31%247.23万31.64亿1260.01264.31293.51254.02341.24亿1990.91亿1.81亿1.54亿+8.73%+9.68%+13.20%+3.90%+19.25%-8.48%+19.14%1.91%1.61%20.0922.093.12%其他产品
168AItamiarts
99421+2.16%2800.00275.85万98097399497614.61亿4.82亿147.00万48.50万+4.74%-1.49%-7.71%-31.07%-37.88%-37.88%-37.88%--0.58%6.816.811.85%其他产品
7912大日本印刷
2650.050.0+1.92%108.43万28.65亿2626.02600.02686.52589.07346.87亿4929.98亿2.77亿1.86亿+4.25%+4.41%+5.30%-2.61%+16.08%+32.14%+27.01%1.21%0.58%5.465.983.75%其他产品
7804B&P
181531+1.74%7100.001280.10万178417841825178441.75亿8.88亿230.00万48.95万+4.31%+4.73%+3.71%+7.65%-5.71%+17.10%+28.27%2.37%1.45%12.9213.962.30%其他产品
7974任天堂
8048.0132.0+1.67%490.65万393.26亿8020.07916.08057.07943.010.45万亿9.40万亿12.99亿11.68亿+4.89%+6.75%+1.02%-8.01%+3.10%+28.44%+9.36%2.62%0.42%23.9919.101.44%其他产品
7896Seven Industries
4888+1.67%4500.00215.38万47848048847822.81亿7.56亿467.33万154.83万+1.67%+1.67%+1.04%-3.94%-5.79%-5.24%-2.98%4.10%0.29%亏损亏损2.08%其他产品
7879Noda
91815+1.66%7000.00642.51万903903924903159.17亿81.10亿1733.92万883.45万+0.55%-2.13%-3.97%-14.29%-22.27%-30.08%-22.73%5.17%0.08%亏损5.202.33%其他产品
7850综合商研
86114+1.65%400.0034.47万86284786286126.35亿5.90亿306.01万68.52万+3.11%+3.49%-2.16%-9.08%-11.15%+3.86%-4.01%2.32%0.06%9.9212.450.12%其他产品
8022美津浓
9300150+1.64%15.23万14.09亿90509150936090502471.78亿1649.05亿2657.82万1773.17万+2.09%+1.64%-5.20%+18.62%+44.41%+94.36%+136.64%1.29%0.86%16.0916.623.39%其他产品
7952河合乐器制作所
292846+1.60%2.15万6298.97万2909288229682909263.86亿172.05亿901.16万587.59万-0.44%+6.63%+6.43%-8.50%-17.29%-16.22%-17.75%3.24%0.37%9.049.042.05%其他产品
7812Crestec
152823+1.53%5000.00760.08万152415051528150949.64亿18.39亿324.89万120.35万+5.52%+5.02%-0.59%-17.72%-19.28%-24.47%-20.95%5.82%0.42%5.175.171.26%其他产品
7831Wellco控股
1352+1.50%5.39万722.86万13413313513333.28亿9.10亿2465.08万673.94万+4.65%+3.85%+3.85%-1.46%-1.46%-9.40%+3.05%1.48%0.80%亏损亏损1.50%其他产品
7815东京板材工业
6529+1.40%2200.00141.90万64364365563323.87亿3.76亿366.04万57.67万+2.84%+9.58%-0.31%-9.94%-49.96%+6.19%+20.96%--0.38%亏损亏损3.42%其他产品
5962浅香工业
169323+1.38%1300.00218.29万167016701693166817.56亿8.50亿103.71万50.18万+3.23%+6.14%+8.53%+9.65%+3.87%+16.04%+12.64%2.95%0.26%5.385.381.50%其他产品
7997Kurogane工作所
90612+1.34%9400.00845.57万89489490689116.83亿8.52亿185.71万94.05万+8.63%+6.84%-2.27%-19.89%+2.03%-0.66%+8.76%--1.00%1.611.271.68%其他产品
7915日本写真印刷
202626+1.30%9.34万1.89亿20382000203820051030.34亿715.97亿5085.56万3533.91万+3.26%+5.80%-0.39%+0.75%+38.67%+19.67%+37.54%2.47%0.26%159.15亏损1.65%其他产品
7836AVIX
811+1.25%28.98万2342.59万8080827928.45亿13.03亿3512.96万1608.51万0.00%+6.58%+1.25%-10.99%-14.74%-13.83%-11.96%--1.80%35.3735.373.75%其他产品
7826Furuya金属
418050+1.21%8.07万3.36亿41954130419541201061.29亿636.37亿2538.96万1522.42万+9.57%+13.43%+0.97%-2.34%+5.65%+29.15%+31.31%2.04%0.53%13.0113.011.82%其他产品
7966琳得科
347040+1.17%27.13万9.35亿34503430348033902661.10亿1320.32亿7668.87万3804.96万+7.76%+9.46%+10.16%+0.73%+13.40%+40.40%+26.18%2.54%0.71%23.6645.282.62%其他产品
7936亚瑟士
3092.033.0+1.08%527.23万161.80亿3059.03059.03096.03013.02.35万亿2.13万亿7.59亿6.88亿+8.17%+17.32%+13.59%+30.27%+74.34%+122.05%+179.95%0.65%0.77%42.7564.292.71%其他产品
7832万代南梦宫
3407.036.0+1.07%203.32万69.04亿3390.03371.03407.03348.02.25万亿1.91万亿6.60亿5.61亿+2.99%+7.44%+8.33%+8.30%+23.67%+6.20%+20.54%0.59%0.36%19.7122.141.75%其他产品

新闻