电力和天然气业

添加自选
  • 1458.646
  • +1.506+0.10%
延时20分钟行情休市中 07/12 15:00 (东京)
1471.073最高价1453.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
176ARezil
145754+3.85%27.39万3.99亿1410140314861407271.92亿67.80亿1866.33万465.34万+0.48%-12.49%-9.67%+21.42%+21.42%+21.42%+21.42%--5.89%17.5919.875.63%电力和天然气业
7692Earth Infinity
1194+3.48%91.66万1.09亿115115121115131.06亿55.98亿1.10亿4704.24万+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%0.92%1.95%191.9433.905.22%电力和天然气业
9514EF-ON
41212+3.00%3.92万1608.78万39940041539989.14亿48.15亿2163.52万1168.72万+2.23%0.00%0.00%-4.41%-5.07%-23.84%-8.24%1.94%0.34%92.5810.744.00%电力和天然气业
9522Renewable Japan
83216+1.96%7.37万6085.04万805816835805248.61亿96.71亿2988.16万1162.40万+4.52%-3.93%-19.22%-8.77%-31.24%-5.78%-29.91%--0.63%55.5423.093.68%电力和天然气业
9519Renova
99518+1.84%82.03万8.16亿9819771006978907.19亿359.73亿9117.49万3615.34万+3.97%+0.10%-1.97%-25.75%-12.80%-34.02%-16.32%--2.27%8.898.892.87%电力和天然气业
9504中国电力
1046.018.5+1.80%165.72万17.28亿1030.01027.51048.01027.04049.64亿3131.92亿3.87亿2.99亿+1.31%-0.99%-3.24%-14.12%+0.92%+4.80%+3.92%3.35%0.55%2.822.822.04%电力和天然气业
9508九州电力
1584.019.5+1.25%280.41万44.36亿1566.01564.51593.01566.07511.07亿6868.14亿4.74亿4.34亿-0.50%-4.41%-10.15%-3.62%+49.72%+70.97%+55.14%1.58%0.65%4.634.631.73%电力和天然气业
9534北海道瓦斯
327530+0.92%2.08万6825.55万3210324533203205580.91亿466.44亿1773.78万1424.23万+0.15%-4.93%-4.93%+11.74%+44.21%+39.30%+48.73%2.44%0.15%4.984.983.54%电力和天然气业
9551Metawater
193615+0.78%11.36万2.20亿1920192119461917885.88亿454.49亿4575.85万2347.58万+0.16%-0.62%+0.89%-16.70%-8.64%+9.13%-11.48%2.38%0.48%12.2812.281.51%电力和天然气业
9536西部瓦斯控股
196813+0.66%4.33万8518.95万1950195519751950731.85亿565.39亿3718.76万2872.93万-0.86%-2.19%-1.45%-0.61%+1.55%-2.91%+0.56%3.56%0.15%11.8411.841.28%电力和天然气业
9503关西电力
2683.515.0+0.56%244.56万65.57亿2668.52668.52719.02658.52.52万亿1.98万亿9.39亿7.36亿+0.37%-0.68%-3.35%+11.30%+35.50%+48.88%+43.35%1.86%0.33%5.425.422.27%电力和天然气业
9502中部电力
1893.08.5+0.45%204.71万38.81亿1884.01884.51910.51880.01.43万亿1.33万亿7.58亿7.05亿+1.69%-0.42%-2.70%-6.86%-0.94%+8.82%+3.93%2.91%0.29%3.553.551.62%电力和天然气业
9505北陆电力
1003.03.6+0.36%76.65万7.70亿995.0999.41013.0990.72109.65亿1751.94亿2.10亿1.75亿+0.36%-1.52%-7.51%+7.04%+42.07%+27.85%+36.72%0.75%0.44%3.693.692.23%电力和天然气业
9507四国电力
1352.03.0+0.22%47.62万6.45亿1359.51349.01371.01347.02805.78亿2538.32亿2.08亿1.88亿+0.04%-2.03%-5.85%+3.88%+30.06%+37.36%+33.40%2.22%0.25%4.594.591.78%电力和天然气业
9511冲绳电力
10752+0.19%28.63万3.09亿1074107310861070611.98亿437.27亿5692.80万4067.58万-0.46%-3.59%-4.02%-14.07%-6.36%-7.09%-3.59%0.93%0.70%24.4224.421.49%电力和天然气业
9506东北电力
1387.00.00.00%173.41万24.06亿1391.01387.01403.51377.06974.98亿6089.23亿5.03亿4.39亿+0.36%-4.44%-6.66%+8.70%+41.85%+54.09%+44.64%1.08%0.40%3.073.071.91%电力和天然气业
9535广岛瓦斯
39300.00%4.16万1635.94万392393396390269.17亿176.76亿6849.00万4497.62万-0.25%-1.26%+2.88%+3.15%+1.29%+5.08%+2.88%3.05%0.09%11.5511.551.53%电力和天然气业
9501东京电力
829.1-0.6-0.07%2108.26万175.17亿833.0829.7835.8825.21.33万亿1.21万亿16.07亿14.63亿-1.43%-4.28%-5.36%-21.23%+3.56%+52.80%+12.27%--1.44%15.2815.281.28%电力和天然气业
9543静冈瓦斯
931-1-0.11%17.84万1.67亿935932942930709.36亿316.36亿7619.30万3398.11万0.00%-2.72%-0.85%-3.12%-8.90%-14.59%-9.26%2.69%0.53%4.904.901.29%电力和天然气业
9537北陆瓦斯
3575-5-0.14%100.0035.75万3575358035753575171.60亿83.57亿480.00万233.75万-2.05%0.00%+4.08%+5.30%+4.69%+21.93%+2.14%2.24%0.00%亏损亏损0.00%电力和天然气业
9513电源开发
2494.0-4.0-0.16%57.79万14.48亿2499.02498.02525.02492.04565.29亿4076.75亿1.83亿1.63亿+0.79%-0.66%-1.68%-6.21%+4.20%+15.33%+8.98%4.01%0.35%5.865.861.32%电力和天然气业
9533东邦瓦斯
3861.0-21.0-0.54%19.46万7.53亿3882.03882.03925.03840.04063.95亿3247.83亿1.05亿8411.90万+0.16%-1.08%-5.18%+5.95%+29.28%+56.70%+31.10%1.81%0.23%14.8714.872.19%电力和天然气业
9517eREX电力
696-4-0.57%40.44万2.83亿699700713695517.65亿230.77亿7437.55万3315.73万+0.29%-2.38%+1.75%-8.78%-6.95%-35.73%-10.88%--1.22%亏损亏损2.57%电力和天然气业
9531东京煤气
3411.0-24.0-0.70%131.76万45.18亿3427.03435.03473.03411.01.37万亿1.26万亿4.00亿3.70亿-1.16%-1.27%-3.48%-10.14%+0.03%+8.29%+5.34%2.05%0.36%8.288.281.81%电力和天然气业
9532大阪瓦斯
3371.0-37.0-1.09%89.05万30.08亿3386.03408.03422.03354.01.38万亿1.28万亿4.10亿3.80亿-0.15%-4.85%-5.18%+2.40%+9.48%+55.67%+14.47%2.45%0.24%10.5110.512.00%电力和天然气业
9509北海道电力
1109.0-12.5-1.11%1870.40万211.25亿1120.01121.51159.51103.02387.59亿2215.83亿2.15亿2.00亿-1.11%-7.12%-23.15%-7.58%+70.83%+89.18%+77.55%1.80%9.36%3.523.525.04%电力和天然气业
9539京叶瓦斯
2713-37-1.35%2800.00760.25万2716275027302690296.67亿62.23亿1093.50万229.39万-1.42%-3.45%-3.90%-2.09%-1.88%+8.52%+2.22%2.21%0.12%亏损19.911.46%电力和天然气业

新闻

评论

阅读更多