仓储和运输相关产业

添加自选
  • 1656.050
  • +21.280+1.30%
延时20分钟行情已收盘 07/29 15:00 (东京)
1665.118最高价1646.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9310日本Transcity
97242+4.52%6.10万5900.83万945930975942652.62亿468.05亿6714.24万4815.29万-1.32%-2.80%-10.17%+36.52%+55.02%+51.40%+58.31%1.34%0.13%13.4013.403.55%仓储和运输相关产业
9324安田仓库
161068+4.41%4.58万7282.07万1560154216101552488.80亿319.81亿3036.00万1986.40万+2.29%-0.31%+0.63%+18.73%+30.36%+60.68%+37.25%1.74%0.23%20.2520.253.76%仓储和运输相关产业
9319中央仓库
129935+2.77%1.79万2309.09万1277126412991276247.65亿196.31亿1906.49万1511.23万+1.09%-0.31%-1.14%+15.06%+10.93%+20.28%+17.03%2.31%0.12%14.5314.531.82%仓储和运输相关产业
9366三立
87620+2.34%9900.00860.26万86485688186352.62亿32.19亿600.64万367.42万+0.11%-3.10%-3.10%-3.95%+11.17%+18.54%+15.26%3.54%0.27%8.698.692.10%仓储和运输相关产业
9384Naigai Trans Line
267955+2.10%9400.002498.46万2630262426792622286.60亿148.54亿1069.80万554.47万-1.36%-2.86%-6.20%+6.23%+9.44%+0.30%+12.85%3.17%0.17%9.478.592.17%仓储和运输相关产业
9066日新株式会社
447090+2.05%8.80万3.90亿4420438044804400906.19亿422.38亿2027.28万944.92万+0.68%-2.19%-6.39%+45.13%+66.85%+75.98%+86.25%2.46%0.93%9.919.911.83%仓储和运输相关产业
9327e-LogiT
3887+1.84%1.33万511.81万38338139038114.54亿4.91亿374.78万126.60万-9.56%-16.74%-22.09%-39.84%-21.93%-19.17%-38.70%--1.05%亏损亏损2.36%仓储和运输相关产业
9325PHYZ控股
106019+1.83%2.92万3102.38万1066104110751046114.72亿30.21亿1082.28万285.03万-1.12%-7.26%-5.44%-6.61%-13.54%-9.17%-8.78%2.45%1.02%13.3413.342.79%仓储和运输相关产业
9303住友仓库
278847+1.71%9.04万2.52亿27652741279127512209.42亿1352.57亿7924.73万4851.38万+0.11%-0.29%+6.62%+7.11%+3.41%+16.46%+13.75%3.62%0.19%17.6717.671.46%仓储和运输相关产业
9326关通
4948+1.65%1.97万970.32万48748649748750.92亿19.12亿1030.82万387.07万+1.44%-2.56%+0.41%+3.13%-4.63%-14.83%-16.84%2.02%0.51%109.05103.132.06%仓储和运输相关产业
9307杉村仓库
6179+1.48%1.89万1155.15万610608618604101.31亿47.42亿1641.91万768.58万-2.53%-0.96%+2.32%+7.87%+10.97%-0.96%+13.42%1.62%0.25%11.6711.672.30%仓储和运输相关产业
9381AIT物流
189327+1.45%1.88万3554.89万1881186619161878452.68亿171.89亿2391.36万908.01万-0.73%+0.26%+2.21%+6.17%-1.05%+4.30%+9.68%4.23%0.21%14.9014.882.04%仓储和运输相关产业
9312京滨
215030+1.42%6200.001325.51万2137212021522116140.53亿103.29亿653.64万480.42万+0.47%+1.32%-4.66%+7.66%+12.86%+20.85%+22.65%3.26%0.13%6.856.851.70%仓储和运输相关产业
9369K.R.S.
192526+1.37%8.05万1.56亿1905189919581905488.10亿182.00亿2535.58万945.43万+3.33%+7.30%+14.18%+68.42%+107.21%+112.24%+112.94%1.19%0.85%亏损亏损2.79%仓储和运输相关产业
9304涩泽仓库
300538+1.28%1.72万5159.84万2996296730252985457.29亿231.94亿1521.77万771.84万-0.50%-1.96%-8.10%-1.31%-3.69%+3.80%+3.19%3.33%0.22%12.2112.211.35%仓储和运输相关产业
9364上组
3380.039.0+1.17%12.37万4.19亿3366.03341.03411.03364.03788.20亿2983.48亿1.12亿8826.86万-1.08%-0.97%+2.02%-1.46%-1.49%+5.79%+0.42%2.96%0.14%14.5114.511.41%仓储和运输相关产业
9386日本Concept
174517+0.98%2.09万3644.47万1744172817491739242.01亿103.26亿1386.85万591.74万+1.75%-4.23%-1.69%-4.64%+0.58%-10.24%+6.86%2.87%0.35%9.959.950.58%仓储和运输相关产业
9302三井仓库控股
475040+0.85%6.34万3.03亿47804710483047501186.76亿1074.83亿2498.44万2262.79万-0.63%-0.31%-0.52%+3.04%-4.23%+35.91%+0.96%3.07%0.28%9.779.771.70%仓储和运输相关产业
9362兵机海运
239020+0.84%300.0071.61万238123702390238129.25亿15.50亿122.40万64.84万-0.38%+0.63%+2.40%-2.05%+1.92%+17.16%+12.63%5.44%0.05%5.545.540.38%仓储和运输相关产业
9193东京汽船
5914+0.68%6000.00353.70万59058759158659.16亿28.08亿1001.00万475.13万-0.67%-0.51%+0.17%-10.73%-6.34%-4.83%-1.34%3.38%0.13%10.2710.270.85%仓储和运输相关产业
9377AGP
8956+0.67%8900.00799.39万899889904892120.91亿22.04亿1351.00万246.22万-1.43%+1.59%+2.17%-1.00%+1.47%-1.43%+8.48%5.03%0.36%16.9616.961.35%仓储和运输相关产业
9058特兰科姆
618040+0.65%2.25万1.38亿6180614062006080638.03亿319.75亿1032.42万517.40万-3.44%+1.48%-5.65%+16.17%-11.33%-10.04%-13.93%2.20%0.44%12.7712.771.95%仓储和运输相关产业
9301三菱仓库
5206.030.0+0.58%15.19万7.95亿5237.05176.05293.05206.04143.16亿3141.21亿7958.42万6033.83万-1.44%-1.96%-1.40%-1.96%+14.72%+49.94%+22.52%2.31%0.25%14.4814.481.68%仓储和运输相关产业
9313丸八仓库
8234+0.49%1300.00107.32万82881983082360.08亿22.31亿730.00万271.14万-6.69%-9.86%+7.58%+12.74%+6.88%+26.62%+19.45%1.94%0.05%11.4211.820.86%仓储和运输相关产业
9363大运
4182+0.48%1.51万631.83万41941642041426.03亿12.95亿622.80万309.91万-2.56%-4.13%-9.33%+7.18%+2.20%+7.46%+12.37%2.63%0.49%7.937.931.44%仓储和运输相关产业
9368木村联合
16516+0.36%2.49万4107.30万1658164516661640388.71亿163.93亿2354.38万992.94万+1.10%-0.06%-5.60%-8.43%+5.43%+30.21%+23.30%3.33%0.25%11.4511.451.58%仓储和运输相关产业
9380东海运
2971+0.34%1.57万465.58万29729629729585.90亿28.78亿2892.30万968.94万-0.34%+0.68%0.00%+4.21%+1.02%+2.77%+3.85%2.02%0.16%26.1426.140.68%仓储和运输相关产业
9306东阳仓库
14664+0.27%9400.001376.46万1464146214711458115.30亿69.82亿786.50万476.26万-1.41%-2.01%-4.18%-3.43%-3.62%+8.19%-4.87%3.75%0.20%8.088.080.89%仓储和运输相关产业
9365Tradia
13532+0.15%900.00121.68万135113511368134519.89亿9.55亿147.00万70.57万-1.46%-2.52%-3.56%+2.97%-1.10%+6.87%+3.92%3.70%0.13%6.076.071.70%仓储和运输相关产业

新闻