信息通信业

添加自选
  • 1517.961
  • +24.746+1.66%
延时20分钟行情已收盘 07/29 15:00 (东京)
1521.643最高价1498.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3667Enish
33468+25.56%1018.30万31.55亿29826633828186.97亿73.59亿2603.76万2203.33万+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%--46.22%亏损亏损21.43%信息通信业
9399Beat控股
929150+19.26%10.49万9395.68万83977992981728.87亿13.00亿310.81万139.91万+87.68%+171.64%+168.50%+151.08%+54.83%+85.80%+3.22%--7.50%亏损亏损14.38%信息通信业
4490VisasQ
1530233+17.96%72.45万10.83亿1327129715721281141.28亿61.01亿923.42万398.78万+8.51%+52.69%+61.05%+107.32%+68.32%+22.50%+60.88%--18.17%亏损亏损22.44%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
3841绩达特
2576275+11.95%101.53万25.03亿2801230128012091100.72亿20.50亿390.98万79.57万+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%1.16%127.59%30.1730.1730.86%信息通信业
3623Billing System
1310115+9.62%11.62万1.50亿121911951314120485.99亿53.05亿656.44万404.95万+6.59%+5.90%+22.20%+41.16%+38.04%+26.57%+39.36%0.92%2.87%24.9527.469.21%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.94万199.94万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
4179G-Next
31226+9.09%7.03万2124.79万29928631528713.15亿6.34亿421.46万203.19万+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%--3.46%亏损亏损9.79%信息通信业
7527SystemSoft
746+8.82%246.43万1.77亿6968756862.78亿42.66亿8483.41万5764.75万0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%--4.28%52.1167.2710.29%信息通信业
3681威立方
28521+7.95%87.05万2.42亿26626428526575.08亿58.38亿2634.39万2048.54万+12.65%+5.56%+10.04%+20.25%-5.00%-36.53%-10.94%--4.25%亏损亏损7.58%信息通信业
3912Mobile Factory
83061+7.93%75.19万6.33亿81476988781074.08亿24.26亿892.55万292.23万+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%0.96%25.73%1238.81亏损10.01%信息通信业
3925Double Standard
1874126+7.21%7.30万1.34亿1778174818741768254.49亿103.91亿1358.00万554.48万+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%2.93%1.32%15.3615.366.06%信息通信业
3674Aucfan
46431+7.16%3.99万1818.94万43143346543150.18亿20.04亿1081.37万431.89万+2.88%+15.14%+3.34%+21.15%+16.88%-42.22%+18.07%--0.92%31.78286.427.85%信息通信业
3696Ceres
1721114+7.09%23.69万3.99亿1656160717261638207.98亿133.58亿1208.46万776.20万+4.88%+5.13%+5.52%+7.56%+50.31%+70.06%+40.95%1.16%3.05%18.1543.495.48%信息通信业
3905Datasection
1610105+6.98%6.55万1.03亿1510150516101497285.02亿180.44亿1770.31万1120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%--0.58%亏损亏损7.51%信息通信业
4055T&S Group
1692104+6.55%8.97万1.48亿1619158816941605129.15亿53.18亿763.32万314.31万+8.53%+11.90%+5.82%+3.30%-22.49%-45.77%-35.67%0.39%2.85%27.5927.215.61%信息通信业
3675Cross Marketing Group
62138+6.52%9.21万5635.53万603583621590124.02亿70.39亿1997.05万1133.45万+2.64%+2.64%+4.90%+25.71%+9.52%-22.47%+11.49%2.01%0.81%15.9712.285.32%信息通信业
3853Asteria通讯
58734+6.15%7.04万4078.57万562553587561102.67亿70.50亿1749.13万1201.05万+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%0.77%0.59%亏损亏损4.70%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4385Mercari软件
2322.5133.0+6.07%725.15万166.51亿2209.52189.52355.02209.53806.34亿2408.50亿1.64亿1.04亿+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%--6.99%22.8130.026.65%信息通信业
3987Ecomott
49428+6.01%7.10万3456.08万47546650146726.09亿10.97亿528.04万222.08万+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%--3.20%亏损亏损7.30%信息通信业
3738T-Gaia
3815215+5.97%32.75万12.26亿36003600383035902139.22亿589.53亿5607.40万1545.30万+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%1.97%2.12%30.3630.366.67%信息通信业
4687梯递息软件
131271+5.72%9.30万1.20亿1268124113141249658.98亿353.76亿5022.72万2696.32万+2.90%-2.09%+6.49%+11.66%+18.14%+40.92%+23.25%1.83%0.35%20.0120.225.24%信息通信业
9697卡普空
3132.0164.0+5.53%205.77万63.65亿3009.02968.03143.03007.01.67万亿8846.41亿5.33亿2.82亿+0.58%-4.40%+3.26%+20.23%+13.56%+10.17%+37.49%1.12%0.73%30.2030.204.58%信息通信业
4432文雅科信息技术
2842148+5.49%13.04万3.65亿2724269428422695990.67亿503.58亿3485.84万1771.91万+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%2.77%0.74%18.5418.215.46%信息通信业
4259ExaWizards人工智能
33017+5.43%50.34万1.64亿319313330314281.51亿165.87亿8530.54万5026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%--1.00%亏损亏损5.11%信息通信业
4320CE控股
56929+5.37%3.23万1799.86万54254057054288.30亿40.13亿1551.84万705.28万+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%2.46%0.46%15.1012.395.19%信息通信业
3788GMO Globalsign控股
3095151+5.13%3.12万9509.75万3000294430952956361.90亿162.60亿1169.30万525.36万+8.07%+1.81%+3.79%+16.18%+12.10%+2.65%+13.08%1.24%0.59%45.8548.204.72%信息通信业
9438MTI
84541+5.10%2.35万1955.66万807804845804518.01亿81.98亿6130.30万970.23万-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%1.89%0.24%17.5761.545.10%信息通信业
5125Fines
64131+5.08%9300.00580.90万61561064161529.66亿10.76亿462.72万167.82万+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%--0.55%10.965.814.26%信息通信业

新闻