信息通信业

添加自选
  • 1498.856
  • +28.793+1.96%
延时20分钟行情休市中 08/16 15:00 (东京)
1498.650最高价1470.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4485JTower通信
2130400+23.12%3.28万6986.40万2130173021302130547.45亿210.18亿2570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%--0.33%亏损亏损0.00%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
5575Globee
1197147+14.00%2.76万3185.58万106810501229106860.65亿10.55亿506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%--3.13%27.3433.9115.33%信息通信业
3927Fuva Brain
69982+13.29%104.49万7.09亿62561770562539.16亿23.74亿560.22万339.65万+13.66%-35.81%-40.86%-26.27%-2.92%-4.90%+22.20%--30.76%135.47135.4712.97%信息通信业
4175Coly
1285146+12.82%6.43万7958.77万118811391285118870.71亿17.04亿550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%--4.85%亏损亏损8.52%信息通信业
5621Human Technologies
1252133+11.89%30.96万3.86亿1261111913001184120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%0.96%14.45%31.6231.6210.37%信息通信业
5590Netstars
1250130+11.61%25.07万3.17亿1222112013201184208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%--3.47%亏损亏损12.14%信息通信业
145AL is B
72974+11.30%11.61万8107.24万66565573666537.36亿6.73亿512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%--12.57%78.4478.4410.84%信息通信业
3660istyle
51050+10.87%713.76万34.76亿464460513456415.46亿302.33亿8146.36万5928.12万+36.00%+20.00%+11.84%+13.59%+16.44%+4.94%+22.89%--12.04%48.9448.9412.39%信息通信业
3661m-up控股
1177114+10.72%124.07万14.02亿1110106311801087429.56亿343.23亿3649.64万2916.11万+2.17%-8.19%-16.47%-6.07%+14.38%+4.34%+9.18%1.15%4.26%28.1229.058.75%信息通信业
4169Enechange
27826+10.32%100.01万2.65亿25625228424896.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%--5.30%亏损亏损14.29%信息通信业
3989共享技术
69063+10.05%89.91万6.08亿644627699637159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%--4.52%12.8211.909.89%信息通信业
4476AI CROSS
1639149+10.00%54.50万8.94亿167014901675161166.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%--23.54%29.2342.384.30%信息通信业
5255Monstarlab控股
16314+9.40%709.43万11.81亿15114918414855.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%--49.15%亏损亏损24.16%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.94万199.94万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
4379Photosynth
41033+8.75%13.50万5360.57万38537741038163.95亿40.16亿1559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%--1.38%133.55亏损7.69%信息通信业
3796e-Seikatsu
48137+8.33%4.25万2029.05万44644450544535.02亿9.13亿728.07万189.84万-1.23%-9.42%-13.18%-8.73%-12.39%-30.19%-3.41%1.04%2.24%22.7222.7213.51%信息通信业
5254Arent
5740440+8.30%11.67万6.47亿5450530057805280356.19亿102.38亿620.54万178.37万+21.87%+13.44%+4.55%+6.30%+11.67%+16.55%+40.17%--6.54%70.96112.189.43%信息通信业
3965Capital Asset Planning
77158+8.13%2.47万1834.54万71871377871444.22亿30.52亿573.59万395.90万+7.38%-6.32%-10.24%-3.75%+2.66%+1.05%-1.41%2.08%0.62%15.3919.918.98%信息通信业
9476中央经济社控股
55040+7.84%1.07万567.31万51251055051224.19亿5.07亿439.85万92.25万+15.79%+3.38%+3.97%+4.17%+6.38%+23.60%+7.21%1.82%1.16%37.2437.987.45%信息通信业
3779J Escom控股
1269+7.69%12.31万1495.29万11811712611714.58亿5.39亿1156.80万427.95万+10.53%-3.08%-11.27%-11.89%-30.77%-28.41%-41.40%--2.88%亏损亏损7.69%信息通信业
4013勤次郎
34123+7.23%4.64万1560.81万32531834932571.06亿17.71亿2084.00万519.43万+13.29%-8.33%-12.79%-14.86%-16.32%-49.37%-28.59%2.49%0.89%17.9317.957.55%信息通信业
9418Usen-Next控股
5300340+6.85%44.16万22.90亿51304960530050403186.63亿1063.14亿6012.51万2005.92万+11.81%+6.85%+19.77%+17.91%+19.10%+57.74%+31.68%0.52%2.20%20.4228.955.24%信息通信业
4475HENNGE
94860+6.76%103.92万9.64亿903888950884308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%--7.14%39.4060.197.43%信息通信业
3766SYSTEMS DESIGN
99262+6.67%1.00万966.21万95093099295034.72亿12.65亿350.00万127.53万+5.20%-7.03%-5.16%-0.30%+14.15%+23.85%+28.66%4.03%0.78%9.909.904.52%信息通信业
4192SpiderPlus
43727+6.59%21.63万9227.24万418410438411154.02亿51.38亿3524.58万1175.67万+16.22%-9.52%-15.96%-21.54%-38.10%-45.10%-40.87%--1.84%亏损亏损6.59%信息通信业
5582GRID
2187135+6.58%8.83万1.89亿2176205221982080103.25亿29.00亿472.09万132.59万+41.55%+13.97%-1.40%-19.36%-47.11%-46.72%-33.53%--6.66%402.8434.805.75%信息通信业
3675Cross Marketing Group
65140+6.55%22.84万1.46亿613611654613130.01亿73.72亿1997.05万1132.47万+38.81%+11.09%+3.99%+35.91%+12.05%-19.23%+16.88%1.92%2.02%16.7412.876.71%信息通信业
5033nulab
86453+6.54%5.72万4904.85万82681187482555.99亿21.72亿648.07万251.39万+22.38%+3.35%-10.74%-8.09%-45.80%+21.18%-29.06%--2.28%18.3318.336.04%信息通信业
5587Inbound Platform
71844+6.53%5.89万4179.57万70467473368624.77亿6.55亿344.96万91.18万-4.52%-21.19%-27.55%-28.34%-60.91%-71.85%-52.79%--6.46%11.338.976.97%信息通信业

新闻