批发贸易

添加自选
  • 2507.348
  • +49.224+2.00%
延时20分钟行情已收盘 07/29 15:00 (东京)
2527.666最高价2469.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
2743PIXEL
17915+9.15%134.31万2.35亿164164187164165.78亿123.52亿9261.46万6900.59万+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%--1.95%亏损亏损14.02%批发贸易
8275Forval
1531112+7.89%2.90万4283.27万1449141915311449424.59亿77.45亿2773.26万505.89万+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%1.83%0.57%19.5819.585.78%批发贸易
9932杉本商事
2792178+6.81%2.79万7514.45万2623261427922601318.27亿205.58亿1139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%2.51%0.38%14.9914.997.31%批发贸易
9270Valuence控股
100761+6.45%17.16万1.70亿9749461023955136.28亿33.22亿1353.30万329.91万-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%2.98%5.20%亏损12.447.19%批发贸易
8136三丽鸥
3179.0191.5+6.41%136.37万42.93亿3090.02987.53183.03061.08119.43亿6894.94亿2.55亿2.17亿-1.70%-2.00%+7.47%+20.74%+54.60%+57.17%+62.22%0.59%0.63%44.2644.264.08%批发贸易
9264Puequ
136079+6.17%8.09万1.07亿130412811363128463.25亿36.59亿465.05万269.02万-4.43%-15.21%-20.47%-21.39%-23.42%-7.36%+8.11%2.06%3.01%13.5512.536.17%批发贸易
9962米思米
2779.5150.5+5.72%223.62万62.14亿2829.02629.02874.52722.07919.15亿7634.39亿2.85亿2.75亿+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%0.99%0.81%25.1427.945.80%批发贸易
8014蝶理化工
3825205+5.66%8.10万3.07亿3690362038253685967.86亿368.97亿2530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%3.08%0.84%8.159.793.87%批发贸易
9305Yamatane
3190160+5.28%2.51万7936.30万3065303032003065361.88亿220.19亿1134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%2.04%0.36%13.4313.434.46%批发贸易
9882Yellow Hat
2470122+5.20%30.87万7.59亿24332348248624251233.10亿808.93亿4992.31万3275.03万+6.37%+6.97%+7.39%+21.50%+32.80%+34.75%+39.94%2.67%0.94%11.1711.172.60%批发贸易
7552Happinet
3265150+4.82%13.23万4.28亿3155311532803155785.23亿433.65亿2405.00万1328.17万+1.56%-0.76%-2.10%+7.40%+11.59%+54.45%+18.00%3.83%1.00%11.2411.244.01%批发贸易
7685Buysell 二手交易
3945175+4.64%2.07万8103.75万3820377039453820576.52亿148.70亿1461.38万376.94万+2.60%-11.15%-8.57%+41.04%+28.50%-19.33%+22.71%0.63%0.55%38.3739.623.32%批发贸易
8061西华产业
4215175+4.33%3.30万1.38亿4110404042354105519.32亿333.84亿1232.07万792.03万-0.12%+1.69%-4.64%+4.59%+35.97%+112.99%+42.78%3.56%0.42%11.3811.383.22%批发贸易
9982泷兵
132753+4.16%1.25万1642.88万1284127413301283120.76亿58.45亿910.00万440.45万+6.84%+9.67%+10.12%+10.12%+14.00%+12.17%+32.04%1.88%0.28%15.5015.953.69%批发贸易
7637白铜
2615104+4.14%1.03万2668.58万2561251126152513296.63亿112.02亿1134.33万428.37万+0.04%-7.24%-8.69%-5.77%+7.08%+12.47%+12.38%3.06%0.24%15.4715.474.06%批发贸易
9268Optimus集团
56622+4.04%28.91万1.63亿554544569552434.70亿189.17亿7680.25万3342.20万-0.88%-7.21%-10.87%-26.68%-20.45%+84.36%-10.69%3.09%0.87%11.2011.203.13%批发贸易
9960托迪思克电子
247196+4.04%4.92万1.21亿24062375248424031036.93亿592.25亿4196.40万2396.82万+1.06%+1.90%-2.91%-17.91%+17.67%+42.83%+55.41%2.77%0.21%14.5014.503.41%批发贸易
8131Mitsuuroko集团
172466+3.98%3.02万5178.78万16631658172916561036.72亿559.59亿6013.44万3245.85万+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%2.38%0.09%11.2011.204.40%批发贸易
8075神钢商事
8600300+3.61%1.38万1.18亿8330830086308330762.01亿490.56亿886.06万570.42万+1.78%+1.30%+8.59%+26.47%+41.91%+49.31%+51.41%3.66%0.24%8.318.313.61%批发贸易
8037龟井商贸
217674+3.52%3.63万7835.78万2117210221762117818.00亿417.76亿3759.20万1919.87万+0.37%-5.14%-8.19%+8.04%+11.42%+47.73%+27.25%2.21%0.19%7.237.232.81%批发贸易
9830TRUSCO中山
243282+3.49%8.80万2.13亿23602350243423541605.33亿799.88亿6600.87万3288.99万+3.67%-2.25%-1.22%-5.07%-2.60%+13.06%-0.57%1.91%0.27%12.2413.073.40%批发贸易
7481尾家产业
204167+3.39%1.24万2494.76万1974197420571971188.89亿84.66亿925.50万414.82万-1.59%-0.68%-8.19%+25.37%+12.82%+52.31%+16.90%2.94%0.30%5.935.934.36%批发贸易
2751Tenpos控股
3525115+3.37%1.96万6826.80万3400341035353400504.60亿151.32亿1431.48万429.28万+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%0.26%0.46%24.6529.863.96%批发贸易
8088岩谷产业
9539.0309.0+3.35%20.85万19.84亿9302.09230.09633.09300.05586.20亿4086.66亿5856.16万4284.16万-3.04%-6.43%+1.98%+7.02%+44.46%+29.54%+48.28%1.36%0.49%11.5911.593.61%批发贸易
7476亚速旺
3231.0102.0+3.26%10.24万3.29亿3197.03129.03233.03151.02576.80亿1882.27亿7975.25万5825.66万+3.79%+0.97%+12.70%+25.23%+18.90%+19.87%+15.39%1.73%0.18%31.2231.222.62%批发贸易
8078阪和兴业
5800180+3.20%7.23万4.16亿56605620580056402455.29亿1739.93亿4233.26万2999.88万0.00%-3.49%-5.84%-2.68%+8.82%+21.47%+16.12%3.19%0.24%6.146.142.85%批发贸易
9914植松商会
107633+3.16%2400.00249.81万103410431081103425.18亿6.24亿234.00万58.00万+4.36%+6.53%+5.39%-7.64%+1.51%+51.55%+4.06%2.79%0.41%21.8321.834.51%批发贸易
7570桥本总业控股
132640+3.11%8300.001090.88万1304128613271301282.35亿87.07亿2129.31万656.64万+0.61%-2.00%-3.91%-1.78%+0.61%+9.14%+2.24%3.17%0.13%10.3310.332.02%批发贸易
3565Ascentech
60018+3.09%5.22万3097.79万58458260058481.22亿42.81亿1353.68万713.46万0.00%-4.76%+8.11%+11.11%+6.76%-8.68%+19.76%1.67%0.73%15.4816.572.75%批发贸易
8158曹达日化
114434+3.06%3.30万3759.18万1129111011501124262.75亿168.30亿2296.80万1471.18万-1.21%-4.67%+1.42%+2.14%-6.00%+36.68%+6.72%2.62%0.22%14.1114.112.34%批发贸易

新闻