零售业

添加自选
  • 1088.525
  • +2.999+0.28%
延时20分钟行情休市中 07/05 15:00 (东京)
1090.611最高价1084.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3558Jade集团
1922297+18.28%84.19万15.78亿1851162519491796197.18亿154.45亿1025.91万803.58万+17.48%+10.14%+6.54%-18.90%-8.08%+11.74%-9.00%--10.48%21.7621.769.42%零售业
3099三越伊势丹
3528.0250.0+7.63%856.55万297.30亿3300.03278.03556.03290.01.32万亿1.11万亿3.75亿3.15亿+16.82%+20.95%+10.25%+42.92%+113.17%+146.80%+129.99%0.96%2.72%24.2424.248.12%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3083CSMEN
88848+5.71%6.49万5637.09万83684088883635.54亿18.83亿400.27万212.09万+11.14%+8.42%+12.41%+41.63%+31.56%+3.86%+31.56%--3.06%亏损亏损6.19%零售业
2698Can Do
3560165+4.86%4.21万1.47亿3395339535603390568.92亿189.98亿1598.10万533.66万+3.19%+10.05%+16.53%+22.93%+30.31%+43.95%+30.07%0.48%0.79%亏损亏损5.01%零售业
3189ANAP
41519+4.80%26.90万1.11亿39839643239021.29亿6.50亿512.91万156.63万-0.95%+6.96%+48.21%+86.10%+83.63%+49.82%+72.92%--17.17%亏损亏损10.61%零售业
3092ZOZO
4320.0165.0+3.97%119.99万51.38亿4199.04155.04322.04190.01.28万亿5719.12亿2.97亿1.32亿+7.25%+11.20%+15.14%+19.27%+30.51%+42.53%+36.06%2.41%0.91%29.1529.153.18%零售业
9978文教堂集团控股
532+3.92%53.44万2760.65万5151535022.73亿16.96亿4288.43万3199.40万+20.45%-3.64%+29.27%+39.47%+51.43%+32.50%+65.63%--1.67%39.8530.645.88%零售业
2654Asmo
42315+3.68%11.92万5093.25万43240843241456.95亿9.28亿1346.45万219.38万-6.21%-0.24%-0.47%+9.59%+19.49%+9.87%+22.97%2.36%5.43%12.1212.124.41%零售业
9828元气寿司
3595105+3.01%8.08万2.87亿3510349036003490634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%1.67%0.86%19.4619.463.15%零售业
2694烧肉坂井控股
782+2.63%67.38万5192.39万77767877183.45亿55.22亿2.35亿7079.44万+2.63%+4.00%+2.63%-4.88%+2.63%+9.86%+5.41%0.64%0.95%78.0078.001.32%零售业
7532泛太平洋控股
3951.092.0+2.38%124.19万49.09亿3869.03859.03999.03865.02.36万亿1.54万亿5.97亿3.89亿+4.97%+5.56%+0.82%+3.29%+21.38%+57.85%+17.45%0.53%0.32%27.2635.703.47%零售业
3028爱蓬体育
202846+2.32%9.00万1.82亿1994198220371994781.61亿272.96亿3854.11万1345.96万-0.64%-0.10%-0.44%-0.59%+3.36%+3.31%+4.43%2.47%0.67%29.3814.332.17%零售业
7606United Arrows
209845+2.19%28.94万6.08亿2053205321182048578.97亿463.72亿2759.61万2210.29万+5.48%+9.73%+13.65%+8.65%+11.06%-15.23%+11.12%2.62%1.31%11.9611.963.41%零售业
3193Eternal Hospitality Group
396080+2.06%8.67万3.44亿3920388040153910458.91亿284.19亿1158.87万717.66万+6.45%+10.77%+6.45%-8.44%+15.28%+51.03%+16.81%0.30%1.21%23.9374.462.71%零售业
3333Asahi自行车
151030+2.03%6.40万9647.45万1480148015241480393.14亿220.72亿2603.60万1461.73万-2.39%+0.20%+4.21%+4.35%+16.15%+15.98%+19.18%2.98%0.44%12.8412.672.97%零售业
2789Karula
4649+1.98%2.59万1188.92万45645546445426.75亿10.95亿576.44万235.90万+3.80%+4.50%+3.80%+5.22%-4.33%+18.97%-6.07%1.08%1.10%6.366.362.20%零售业
7601Poplar
2675+1.91%9.59万2547.10万26226226926131.47亿13.93亿1178.69万521.69万+3.89%+8.98%+4.30%+1.91%+37.63%+40.53%+38.34%--1.84%8.878.873.05%零售业
2673寻梦队
1112+1.83%3.31万364.13万10910911110911.23亿4.65亿1011.67万418.86万+1.83%+0.91%+1.83%-1.77%-3.48%-0.89%-0.89%--0.79%8.008.001.84%零售业
2670ABC-Mart
2778.048.5+1.78%142.14万39.17亿2719.52729.52780.02714.06878.79亿2562.40亿2.48亿9223.90万-1.66%-5.14%-11.84%-5.97%+7.18%+7.15%+12.70%2.35%1.54%16.6917.192.42%零售业
3046睛姿控股
384565+1.72%13.98万5.32亿3765378038453765897.43亿394.74亿2334.01万1026.62万-1.79%-0.77%+2.40%-6.90%-16.59%+28.98%-18.19%1.17%1.36%37.0755.392.12%零售业
8242H2O零售
263944+1.70%66.50万17.45亿25782595265125662698.30亿1758.84亿1.02亿6664.80万+10.79%+14.29%+9.59%+40.00%+65.25%+81.50%+72.82%0.95%1.00%14.0314.033.28%零售业
9900盛贺美连锁
174729+1.69%11.34万1.97亿1722171817481722527.28亿440.13亿3018.21万2519.37万+3.19%+7.57%+11.84%+17.96%+18.84%+38.10%+21.24%0.46%0.45%57.9657.961.51%零售业
9278Bookoff集团控股
145124+1.68%21.85万3.15亿1425142714531421286.87亿157.17亿1977.02万1083.18万+2.76%-6.21%-7.64%-0.27%+22.55%+17.87%+27.28%1.72%2.02%10.2610.352.24%零售业
3416Pixta
86014+1.65%6600.00562.48万84684686084616.06亿6.32亿186.74万73.46万+4.88%+5.91%+8.86%-4.55%+4.12%+8.86%+5.78%--0.90%8.066.871.66%零售业
7119Halmek控股
94315+1.62%8300.00776.48万925928944925102.79亿9.58亿1090.02万101.61万+1.62%+2.95%-0.84%-2.28%-15.12%-45.49%-11.54%--0.82%13.116.412.05%零售业
2753AMIYAKI Tei
567090+1.61%3.63万2.05亿5580558057105560388.30亿223.35亿684.83万393.91万-3.24%-8.40%-5.81%-6.59%+35.00%+58.16%+48.24%1.59%0.92%29.7029.702.69%零售业
9279Gift拉面
260239+1.52%17.10万4.44亿2568256326182563519.49亿219.59亿1996.50万843.94万-4.02%-2.22%-13.55%-25.87%+3.91%+4.08%+0.85%0.69%2.03%27.0132.552.15%零售业
8167Retail Partners
176826+1.49%4.22万7451.70万1747174217841747758.82亿341.88亿4291.98万1933.71万+1.73%+7.67%+6.76%-2.86%+4.93%+9.41%+6.06%1.36%0.22%16.0916.092.12%零售业
3825Remixpoint
2063+1.48%115.32万2.33亿203203206197247.80亿213.02亿1.20亿1.03亿+7.29%+8.99%+22.62%+36.42%+7.85%-8.85%+8.42%--1.12%22.9422.944.43%零售业

新闻