证券及商品期货交易业

添加自选
  • 1863.463
  • +58.630+3.25%
延时20分钟行情已收盘 07/29 15:00 (东京)
1864.504最高价1820.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7162ASTMAX
27235+14.77%322.44万8.95亿27723729425535.80亿16.45亿1316.03万604.61万+7.94%+14.77%+15.74%+11.93%+12.40%+17.24%+15.74%2.57%53.33%7.857.8516.46%证券及商品期货交易业
8698摩乃科斯集团
72270+10.74%545.44万38.72亿7036527226981862.38亿1194.84亿2.58亿1.65亿+3.74%+2.27%-0.69%-10.64%-3.35%+33.95%+0.42%3.19%3.30%5.935.933.68%证券及商品期货交易业
8609冈三证券
70634+5.06%71.21万4.99亿6826727126751632.39亿1216.46亿2.31亿1.72亿-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%4.25%0.41%12.8211.025.51%证券及商品期货交易业
8706极东证券
154767+4.53%17.92万2.75亿1502148015531495507.09亿365.80亿3277.90万2364.57万-3.43%-6.75%+5.24%+2.38%+54.70%+123.23%+60.64%7.11%0.76%11.3711.373.92%证券及商品期货交易业
8595集富集团
1902.078.0+4.28%32.80万6.19亿1855.01824.01902.01855.01066.26亿926.62亿5606.00万4871.81万-0.96%-4.21%+0.16%+6.76%+8.97%+7.06%+15.27%3.63%0.67%13.3213.822.58%证券及商品期货交易业
8614东洋证券
37913+3.55%15.56万5857.56万372366381370331.08亿189.29亿8735.53万4994.44万-2.07%-8.67%+6.46%-1.04%+11.47%+14.85%+25.50%2.64%0.31%23.1723.173.01%证券及商品期货交易业
8628松井证券
84729+3.55%85.85万7.22亿8278188508182195.97亿894.09亿2.59亿1.06亿+0.47%-0.35%+0.83%+4.44%+1.80%+6.81%+15.71%4.72%0.81%21.1422.303.91%证券及商品期货交易业
8604野村控股
910.730.4+3.45%1082.34万98.01亿893.0880.3913.3888.22.88万亿2.46万亿31.64亿27.01亿-4.48%-4.51%-1.23%+4.81%+12.60%+63.65%+42.81%2.53%0.40%17.2817.282.85%证券及商品期货交易业
8616东海东京金融控股
58019+3.39%54.71万3.14亿5705615805631511.38亿1310.26亿2.61亿2.26亿-0.34%0.00%+0.87%+2.47%+2.47%+43.56%+10.27%4.83%0.24%14.2514.253.03%证券及商品期货交易业
8473SBI控股
3873.0118.0+3.14%170.80万65.76亿3825.03755.03877.03790.01.17万亿1.03万亿3.02亿2.66亿-3.03%-3.94%-4.77%+2.46%+6.43%+34.71%+22.10%3.87%0.64%13.5613.562.32%证券及商品期货交易业
8601大和证券
1237.537.5+3.13%445.91万55.04亿1220.01200.01245.01209.01.94万亿1.62万亿15.69亿13.06亿-4.40%-3.06%+0.86%+9.46%+21.56%+67.55%+30.39%3.56%0.34%14.7614.763.00%证券及商品期货交易业
8746UNBANKED
1374+3.01%37.62万5080.35万13313313813241.20亿21.45亿3007.05万1565.89万0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%--2.40%10.4010.404.51%证券及商品期货交易业
8704Traders控股
79022+2.86%21.87万1.71亿786768792771233.36亿118.17亿2953.86万1495.88万-2.11%-3.66%+1.54%+11.58%+36.44%+23.24%+47.94%3.04%1.46%6.736.732.73%证券及商品期货交易业
7148FPG
238565+2.80%21.76万5.17亿23482320239623262036.88亿1322.32亿8540.36万5544.31万-0.67%-1.04%+6.57%+11.19%+31.99%+83.18%+41.80%4.69%0.39%12.3816.343.02%证券及商品期货交易业
7342WealthNavi
139337+2.73%57.48万7.90亿1365135614001348825.02亿628.79亿5922.64万4513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%--1.27%243.11185.733.84%证券及商品期货交易业
8617光世证券
52814+2.72%2.70万1426.79万51551453451550.09亿20.72亿948.64万392.35万-0.38%-12.15%-14.84%-15.25%-11.41%-14.15%+8.87%3.22%0.69%13.2213.223.70%证券及商品期货交易业
7177GMO金融控股
65115+2.36%32.09万2.09亿646636656645794.82亿196.75亿1.22亿3022.29万-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%5.31%1.06%9.399.951.73%证券及商品期货交易业
8624Ichiyoshi证券
80618+2.28%10.12万8121.82万800788806795305.73亿243.96亿3793.14万3026.82万-0.98%-4.95%-6.71%-0.37%+7.61%+26.93%+14.00%4.22%0.33%14.1514.151.40%证券及商品期货交易业
3113UNIVA Oak控股
942+2.17%9.82万915.75万9192959175.84亿42.78亿8067.61万4551.54万-2.08%-3.09%+4.44%+25.33%+13.25%+17.50%+11.90%--0.22%亏损亏损4.35%证券及商品期货交易业
8739SPARX集团
164535+2.17%2.43万3970.76万1616161016481616689.51亿274.55亿4191.55万1669.00万-2.08%-6.64%-3.69%-9.96%-6.90%+9.67%+2.05%4.01%0.15%10.0410.041.99%证券及商品期货交易业
7347Mercuria控股
91017+1.90%2.40万2171.80万905893911896195.65亿69.58亿2150.01万764.62万-4.91%-1.73%-2.99%-13.83%+28.35%+21.33%+29.81%2.31%0.31%16.1016.901.68%证券及商品期货交易业
7185Hirose通商
425075+1.80%8100.003424.55万4175417542754175291.00亿124.68亿684.70万293.35万-1.62%-5.45%+2.41%+27.25%+34.07%+43.10%+42.43%1.13%0.28%8.928.922.40%证券及商品期货交易业
8622水户证券
5109+1.80%20.45万1.04亿510501515505335.01亿257.09亿6568.90万5041.04万-7.10%-11.15%-11.92%-4.85%+11.84%+35.28%+21.14%4.71%0.41%34.0014.112.00%证券及商品期货交易业
8518日本亚洲投资
2344+1.74%3.21万746.52万23223023523052.15亿26.78亿2228.44万1144.26万-0.85%+0.43%-2.90%+1.74%-13.97%+3.08%-6.40%--0.28%亏损亏损2.17%证券及商品期货交易业
165ASBI Rheos Hifumi
115219+1.68%1.15万1313.42万1143113311551128148.76亿43.35亿1291.28万376.30万+0.17%-3.52%+4.92%+6.77%-13.90%-13.90%-13.90%1.56%0.31%11.0911.092.38%证券及商品期货交易业
8707岩井Cosmo控股
217535+1.64%10.05万2.18亿2161214021812152544.03亿389.49亿2501.28万1790.75万-6.37%-5.72%-3.76%-3.46%+2.74%+37.31%+18.34%5.52%0.56%8.449.201.36%证券及商品期货交易业
8737Akatsuki
4978+1.64%2.95万1459.67万493489497490169.13亿99.33亿3402.95万1998.67万-1.19%-1.19%+0.20%+0.81%-0.80%+34.32%+12.19%4.23%0.15%6.006.001.43%证券及商品期货交易业
8705日产证券集团
1983+1.54%4.10万810.96万198195198196119.13亿13.69亿6016.90万691.33万0.00%-1.49%0.00%-17.84%+9.39%+29.41%+12.50%4.29%0.59%20.3520.351.03%证券及商品期货交易业
5842Integral
409560+1.49%8.07万3.29亿40654035413540251432.23亿344.79亿3497.50万841.98万-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%--0.96%13.4616.792.73%证券及商品期货交易业
7172日本投资顾问
145920+1.39%30.44万4.44亿1463143914761446890.32亿366.00亿6102.24万2508.57万-4.70%-12.16%-9.88%+4.96%+65.23%+13.54%+9.70%1.36%1.21%13.7530.112.09%证券及商品期货交易业

新闻