保险业

添加自选
  • 2672.554
  • +122.223+4.79%
延时20分钟行情已收盘 07/29 15:00 (东京)
2675.305最高价2553.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7388FP Partner
3055188+6.56%79.48万23.73亿2901286730552898710.41亿239.65亿2325.39万784.44万-5.86%-5.71%+4.44%-38.90%-51.51%-27.61%-41.14%3.93%10.13%17.8918.595.48%保险业
8766东京海上控股
5874.0306.0+5.50%558.49万325.40亿5710.05568.05893.05681.011.62万亿10.15万亿19.78亿17.27亿-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%2.09%0.32%16.7116.713.81%保险业
8750第一生命控股
4583.0231.0+5.31%310.12万141.23亿4447.04352.04590.04447.04.37万亿3.52万亿9.53亿7.68亿-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%2.47%0.40%13.9013.903.29%保险业
8715Anicom控股
66532+5.06%36.97万2.44亿650633667649540.71亿452.44亿8130.92万6803.68万-0.15%-3.76%-1.19%+15.45%+14.85%+7.95%+22.47%0.83%0.54%19.5519.552.84%保险业
8630日本财产保险
3356.0154.0+4.81%265.79万89.02亿3272.03202.03380.03267.03.32万亿2.95万亿9.90亿8.80亿-0.47%-0.77%-2.30%+8.68%+31.61%+56.14%+46.00%2.98%0.30%7.978.003.53%保险业
8725MS&AD保险
3495.0134.0+3.99%458.33万159.82亿3471.03361.03524.03447.05.62万亿4.66万亿16.08亿13.34亿-4.61%-5.54%-2.24%+24.07%+72.79%+104.59%+89.06%2.58%0.34%45.2445.242.29%保险业
7181日本邮政保险
3049.085.5+2.89%62.18万18.88亿3014.02963.53053.02995.01.17万亿5589.96亿3.83亿1.83亿-1.80%-4.54%-2.31%+6.00%+12.55%+38.47%+21.77%3.08%0.34%13.4113.411.96%保险业
8795T&D控股
2803.072.0+2.64%143.40万40.04亿2773.52731.02824.02753.51.52万亿1.22万亿5.44亿4.36亿-2.93%-3.64%-0.20%+7.05%+18.02%+32.88%+25.11%2.50%0.33%15.3215.322.58%保险业
7157Lifenet保险
169938+2.29%16.86万2.86亿16801661170816571363.95亿432.66亿8027.98万2546.56万-1.51%-6.34%-5.72%+22.41%+37.79%+79.41%+44.60%--0.66%22.3622.363.07%保险业
8798Advance Create
110724+2.22%3.41万3753.38万1100108311071092249.75亿166.44亿2256.07万1503.53万-0.09%+1.93%+2.79%+9.39%+7.48%-7.44%+10.37%3.16%0.23%亏损亏损1.39%保险业
7326SBI保险集团
103521+2.07%1.57万1618.82万1029101410351022256.89亿58.12亿2482.05万561.58万+0.49%-2.17%-1.15%+3.19%-4.26%+0.98%+0.29%1.45%0.28%17.7117.711.28%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7325IRRC
73300.00%1300.0094.93万73373373372463.83亿25.32亿870.80万345.42万+1.81%+1.66%+0.14%+1.24%+5.01%-1.35%+13.47%2.05%0.04%25.72396.221.23%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保险业
7343Broad-Minded
1633-28-1.69%2800.00459.28万166016611663162493.86亿19.74亿574.79万120.88万-5.61%-5.55%-8.00%-17.48%+37.69%+42.00%+57.47%1.59%0.23%20.7220.722.35%保险业

新闻