其他金融服务

添加自选
  • 1555.484
  • +24.404+1.59%
延时20分钟行情已收盘 07/29 15:00 (东京)
1561.696最高价1536.963最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7383Net Protections控股
21710+4.83%57.17万1.22亿210207217209211.27亿99.26亿9735.93万4574.18万+1.40%+4.83%+11.86%0.00%+26.16%-31.76%+5.85%--1.25%亏损亏损3.87%其他金融服务
8783GFA
36315+4.31%4.69万1674.00万35134836335135.95亿22.14亿990.32万609.78万-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%--0.77%亏损亏损3.45%其他金融服务
8596九州租赁服务
105534+3.33%4.59万4811.33万1037102110551035273.80亿83.65亿2595.24万792.93万-3.12%-4.44%-2.68%-18.53%-11.72%+21.26%+3.94%2.84%0.58%7.877.871.96%其他金融服务
8511日本证券金融
165852+3.24%24.99万4.11亿16291606165816111459.04亿1130.42亿8800.00万6817.98万-3.72%+0.36%+3.82%+4.87%+5.94%+53.23%+6.97%2.83%0.37%17.6317.632.93%其他金融服务
7198SBI Aruhi金融
91028+3.17%7.54万6819.40万897882910890406.88亿136.59亿4471.22万1501.04万+0.55%-0.66%-0.55%+7.44%+7.31%-7.33%+10.71%4.40%0.50%23.1223.122.27%其他金融服务
8793NEC Capital Solutions
4220120+2.93%1.48万6204.20万4140410042204130909.18亿335.59亿2154.45万795.24万-1.63%-1.40%+2.06%+8.34%+15.30%+34.18%+25.78%3.08%0.19%12.9212.922.20%其他金融服务
7187J Lease
125735+2.86%6.22万7776.00万1243122212581238224.73亿139.90亿1787.84万1112.94万+1.45%-5.77%-6.89%-1.02%+8.64%+10.99%+16.71%3.18%0.56%12.6012.601.64%其他金融服务
8439东京世纪租赁
1593.543.0+2.77%47.97万7.64亿1575.01550.51606.01571.57841.83亿2514.09亿4.92亿1.58亿+2.11%+5.43%+5.60%+0.92%-2.81%+22.55%+4.35%3.26%0.30%10.8610.862.23%其他金融服务
5845全保连
74218+2.49%7.11万5247.71万738724742732178.07亿61.93亿2399.80万834.67万+3.20%-0.80%+3.92%-0.54%-31.17%+27.93%-18.91%4.04%0.85%11.0311.031.38%其他金融服务
8593三菱日联租赁
1067.024.0+2.30%227.12万24.17亿1057.51043.01071.51051.01.57万亿8592.10亿14.67亿8.05亿-0.88%-0.93%+0.47%+3.74%+1.91%+20.91%+12.70%3.47%0.28%12.4012.401.97%其他金融服务
4346Nexyz. Group
70315+2.18%1.03万720.51万69468870669394.70亿29.16亿1347.12万414.74万-3.43%-0.71%+8.99%+12.30%+0.72%+10.19%+0.86%2.84%0.25%24.8912.211.89%其他金融服务
7345Ai Partners Financial
4449+2.07%1100.0048.63万43343544443315.51亿6.00亿349.32万135.23万+1.14%-1.33%+3.98%+5.71%+9.09%+2.30%-1.55%0.90%0.08%196.46196.462.53%其他金融服务
8584Jaccs
479090+1.91%8.94万4.27亿47504700480047301680.29亿1151.65亿3507.92万2404.28万-0.42%+1.27%+2.90%-14.77%-14.77%-5.89%-7.71%4.38%0.37%7.017.011.49%其他金融服务
8253季节信用
3408.064.0+1.91%58.52万19.99亿3407.03344.03444.03392.06319.96亿4947.51亿1.85亿1.45亿-1.42%+0.77%+2.40%+15.39%+24.40%+54.00%+31.10%2.49%0.40%7.537.531.56%其他金融服务
7192日本抵押贷款服务
4378+1.86%3.76万1634.60万43042943743064.26亿38.12亿1470.40万872.29万+1.63%+1.63%+2.34%-10.82%-15.64%-22.24%-15.31%4.58%0.43%7.357.351.63%其他金融服务
8771eGuarantee
146025+1.74%21.22万3.09亿1447143514651444697.18亿469.91亿4775.21万3218.53万+1.11%-0.34%+0.69%-15.66%-25.05%-29.16%-28.71%2.40%0.66%21.6721.671.46%其他金融服务
7164日本全国保证
6087.0101.0+1.69%11.44万6.97亿6035.05986.06118.06005.04192.23亿4026.49亿6887.18万6614.90万+2.35%+1.99%+2.72%+9.18%+11.12%+25.27%+14.52%2.79%0.17%14.5214.521.89%其他金融服务
8591欧力士
3577.057.0+1.62%346.45万123.19亿3523.03520.03579.03501.04.35万亿4.07万亿12.15亿11.37亿-2.85%-2.32%+0.70%+11.71%+27.00%+37.21%+34.68%2.76%0.31%12.0012.002.22%其他金融服务
8515Aiful
3816+1.60%95.75万3.65亿3803753833771846.40亿1096.89亿4.85亿2.88亿-1.04%-2.81%0.00%-17.89%+2.70%+15.81%+0.26%0.26%0.33%8.458.451.60%其他金融服务
8585Orient
103316+1.57%33.66万3.47亿10201017103410191775.55亿549.43亿1.72亿5318.77万+0.58%+0.10%+0.19%+1.27%-1.81%-8.91%-3.46%3.87%0.63%14.0914.091.48%其他金融服务
8508J Trust
4126+1.48%27.43万1.13亿409406415408567.15亿307.01亿1.38亿7451.65万+0.24%-1.67%+1.23%-8.65%-13.08%-10.24%-10.24%3.40%0.37%9.263.421.72%其他金融服务
8425瑞穗租赁
111315+1.37%35.65万3.99亿11101098113311043146.08亿1672.96亿2.83亿1.50亿+0.63%-0.71%-1.15%-1.07%+4.21%+20.32%+14.98%3.42%0.24%7.687.672.64%其他金融服务
8566理光租赁
538070+1.32%2.99万1.60亿53305310539053201680.89亿750.69亿3124.32万1395.34万+0.94%+0.37%+1.13%+0.37%+5.91%+27.19%+10.81%2.79%0.21%14.7014.701.32%其他金融服务
7386日本Warranty Support
367545+1.24%3100.001141.30万366036303755359090.16亿17.29亿245.34万47.06万+0.96%-5.77%-3.29%-30.40%-12.08%+8.41%-4.55%1.03%0.66%16.8720.484.55%其他金融服务
8572Acom信贷
425.84.9+1.16%132.75万5.65亿425.0420.9428.9421.46670.64亿1273.57亿15.67亿2.99亿-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%2.82%0.44%12.5612.561.78%其他金融服务
8570永旺金融服务
1313.015.0+1.16%92.64万12.14亿1306.01298.01315.01301.52836.21亿1373.79亿2.16亿1.05亿-1.98%-3.28%-0.45%+0.34%-1.46%+6.49%+3.79%4.04%0.89%12.1213.561.04%其他金融服务
8697日本交易所
3646.041.0+1.14%202.89万73.92亿3670.03605.03710.03581.01.90万亿1.82万亿5.22亿5.00亿-5.18%-5.64%-2.83%+2.50%+9.72%+53.00%+22.23%1.95%0.41%31.1931.193.58%其他金融服务
5843日本保险
8935+0.56%9100.00811.07万89388889888424.95亿11.54亿279.43万129.28万+0.11%-0.45%-1.00%+6.95%+0.68%-11.14%+3.24%--0.70%9.079.071.58%其他金融服务
7183Anshin担保服务
2221+0.45%3400.0075.47万22222122222139.91亿13.84亿1797.66万623.37万0.00%+0.45%0.00%+0.91%-9.76%-28.39%-7.50%1.35%0.06%10.3610.360.45%其他金融服务
7196Casa
9293+0.32%12.28万1.14亿933926934929105.45亿55.90亿1135.05万601.77万-0.11%-1.80%+1.64%+10.99%+11.66%0.00%+3.45%3.23%2.04%20.3715.930.54%其他金融服务

新闻