房地产业

添加自选
  • 1378.555
  • -12.921-0.93%
延时20分钟行情已收盘 07/22 15:00 (东京)
1391.538最高价1376.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
3474G-Factory
68060+9.68%6.58万4377.92万63062068663046.23亿9.26亿679.90万136.17万+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%--4.83%亏损亏损9.03%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3280STrust
78123+3.03%2.52万1938.42万76075878276048.16亿14.58亿616.70万186.63万+3.58%+6.26%+8.17%+3.72%+21.46%+22.22%+17.80%2.82%1.35%4.746.422.90%房地产业
8889爱泊满
51110+2.00%3.55万1801.13万50550151450194.63亿22.34亿1851.81万437.18万+4.93%+6.46%+6.90%+7.13%+11.57%+11.09%+14.57%3.91%0.81%23.0015.962.60%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8912Area Quest
1653+1.85%9.06万1505.73万16416216916428.29亿9.28亿1714.58万562.72万+9.27%+10.74%-8.33%+11.49%+51.38%+66.67%+54.21%1.21%1.61%23.6427.323.09%房地产业
3264Ascot
1773+1.72%16.15万2805.93万171174178170229.95亿27.19亿1.30亿1536.23万-6.35%-6.84%+5.36%+32.09%+40.48%+17.22%+40.48%1.69%1.05%40.7825.474.60%房地产业
3275Housecom
105615+1.44%2400.00250.95万104110411056103982.26亿22.13亿779.00万209.53万+1.34%+0.96%+0.76%+14.16%+14.91%+14.53%+17.59%1.61%0.12%19.9619.961.63%房地产业
3461Palma
3725+1.36%1.12万412.86万37336737336525.14亿6.27亿675.76万168.44万+4.20%+2.48%+8.45%+8.77%+1.64%+20.78%-1.85%1.34%0.67%20.1822.492.18%房地产业
5527Property Technologies
100811+1.10%2100.00210.44万997997101099441.87亿8.78亿415.43万87.11万+1.10%+1.92%+4.13%-0.10%-7.69%-47.69%-15.37%4.46%0.24%14.966.451.61%房地产业
8886Wood Friends
135014+1.05%300.0040.36万133613361350133619.98亿4.34亿148.00万32.17万+2.35%+5.39%+13.92%+2.27%-0.52%-36.50%0.00%--0.09%亏损亏损1.05%房地产业
166ATasuki控股
7057+1.00%31.95万2.22亿706698706684363.33亿363.33亿5153.55万5153.55万+5.70%+12.44%+16.14%+9.98%+5.22%+5.22%+5.22%--0.62%0.000.003.15%房地产业
3248Early Age
8698+0.93%3500.00305.13万86586187686527.64亿7.74亿318.10万89.09万+0.35%-0.34%+0.23%+1.05%+4.07%+19.70%+19.53%3.80%0.39%4.668.451.28%房地产业
5528Frontier House
150011+0.74%0.000.00014890014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业
889821世纪不动产日本
11318+0.71%1300.00146.64万1132112311321123128.09亿40.69亿1132.50万359.78万+0.89%+0.80%+3.10%+2.08%-0.79%+9.28%+5.31%3.98%0.04%17.4417.440.80%房地产业
3454First Brothers
11938+0.68%1.50万1785.19万1186118511951182172.33亿60.73亿1444.50万509.07万+1.62%-0.58%+0.68%-5.54%-6.80%+17.19%+17.31%5.45%0.30%14.535.251.10%房地产业
3477FORLIFE
6204+0.65%6900.00427.65万62061662061724.80亿5.53亿400.00万89.16万+1.31%+3.16%+4.20%+5.26%+2.65%+0.65%+3.33%2.02%0.77%16.3916.390.49%房地产业
3479TKP
17089+0.53%52.27万8.91亿1739169917581666723.79亿269.85亿4237.63万1579.91万+8.51%+21.57%+21.91%+6.35%+0.65%-43.82%-5.01%--3.31%17.0210.315.42%房地产业
3475Goodcom Asset
8724+0.46%17.05万1.48亿876868882855266.23亿83.35亿3053.04万955.90万+3.20%+6.34%+13.10%+8.32%+16.89%+9.55%+20.11%4.01%1.78%41.3724.383.11%房地产业
5533Elitz控股
17658+0.46%100.0017.65万176517571765176560.10亿8.97亿340.53万50.81万+1.32%+0.63%+0.97%-4.70%-5.11%-11.75%-7.01%3.17%0.02%10.808.970.00%房地产业
2998Creal
444020+0.45%2.40万1.04亿4440442045004205264.19亿94.25亿595.02万212.26万+5.71%+7.51%-4.93%+6.86%-24.23%-43.15%-13.79%--1.13%41.5741.576.67%房地产业
8931和田兴产
14796+0.41%1.44万2128.20万1487147314891469164.17亿49.25亿1110.00万333.01万+0.89%+2.28%+7.02%+0.48%+13.16%+35.94%+24.49%3.92%0.43%7.356.221.36%房地产业
3293Azuma House
7723+0.39%4800.00369.15万76976977276962.25亿16.56亿806.34万214.48万-0.52%-0.52%-0.26%+0.65%+0.52%+2.80%+2.66%4.53%0.22%7.797.790.39%房地产业
8945SUNNEXTA集团
10213+0.29%9900.001009.83万1026101810261009109.93亿45.95亿1076.71万450.05万+2.20%+2.00%-2.85%-0.39%+7.14%+8.27%+7.81%3.72%0.22%4.7519.711.67%房地产业
8996HouseFreedom
8022+0.25%300.0024.06万80280080280232.96亿11.49亿411.00万143.27万-1.35%-1.23%+2.69%-2.43%-2.43%+5.94%-6.20%4.99%0.02%16.189.420.00%房地产业
8904Avantia
8662+0.23%2.46万2126.09万865864866862128.90亿75.37亿1488.43万870.37万+1.17%+0.12%+3.22%+6.00%-3.56%-0.57%-1.59%4.39%0.28%18.1710.020.46%房地产业
2980SRE控股
501010+0.20%13.02万6.50亿5050500050904895812.12亿477.62亿1621.00万953.34万-0.99%+4.48%+10.35%+37.64%+80.28%+37.45%+81.92%--1.37%59.0359.033.90%房地产业
3495香陵住贩
15303+0.20%1900.00290.64万152715271530152741.97亿15.24亿274.32万99.60万+0.99%+1.73%+5.52%+2.00%+4.79%+23.69%+4.15%2.88%0.19%5.226.470.20%房地产业

新闻

评论

阅读更多