房地产业(停用)

添加自选
  • 1397.705
  • +29.972+2.19%
延时20分钟行情已收盘 09/27 15:00 (东京)
1397.259最高价1359.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3261Grandes
1325441+49.89%84.90万11.06亿13048841399122248.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%1.13%161.55%19.6225.9520.02%房地产业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%房地产业
8894REVOLUTION
437+19.44%3172.85万13.03亿36364536320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%--17.63%亏损亏损25.00%房地产业
3300Ambition Dx控股
1997188+10.39%20.69万4.06亿1812180920201812138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%1.10%7.65%12.5514.3811.50%房地产业
146AColumbia Works
3830325+9.27%3.66万1.37亿3475350538303475132.92亿40.23亿347.04万105.05万+9.74%+23.75%+13.82%-2.05%-10.41%+16.06%+16.06%--3.48%6.326.3210.13%房地产业
5535Migalo控股
1875155+9.01%30.61万5.61亿1724172018881720275.67亿164.25亿1470.22万876.00万-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%1.07%3.49%24.5624.569.77%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
3491GA科技
123171+6.12%33.52万4.06亿1183116012441170454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%--1.80%29.4445.616.38%房地产业
3299MUGEN ESTATE
167592+5.81%27.29万4.48亿1598158316821584408.05亿174.28亿2436.10万1040.50万+9.05%+14.88%+19.99%+27.18%+9.55%+53.53%+54.81%3.76%2.62%8.3010.856.19%房地产业
2998Creal
3835180+4.92%2.37万8928.50万3655365538353655228.33亿79.06亿595.38万206.15万+2.27%+5.07%+0.52%-13.63%-14.49%-2.17%-25.53%--1.15%35.9135.914.93%房地产业
8927明丰ENTERPRISE
33015+4.76%20.54万6678.78万322315330319100.78亿31.61亿3053.99万957.99万+3.77%-2.94%-11.05%-17.91%+5.77%+44.10%+34.15%4.09%2.14%5.9413.913.49%房地产业
3496AZoom
6400290+4.75%3.06万1.95亿6290611064606280385.72亿133.44亿602.68万208.50万+1.27%+9.40%+15.32%+7.56%+9.59%-20.20%-11.11%0.31%1.47%36.1243.602.95%房地产业
8844Cosmos Initia
78435+4.67%8.75万6758.47万755749785751265.86亿65.13亿3391.12万830.79万+6.23%+8.14%-0.38%-3.92%-14.04%+7.99%-16.24%2.55%1.05%6.216.214.54%房地产业
8830住友房地产开发
5225.0226.0+4.52%181.67万93.65亿5050.04999.05234.05025.02.49万亿1.58万亿4.76亿3.02亿+10.63%+11.98%+5.94%+9.24%-4.60%+29.27%+24.58%1.15%0.60%12.7113.984.18%房地产业
8802三菱房地产
2477.5106.0+4.47%788.69万191.74亿2394.02371.52485.52346.03.15万亿2.81万亿12.71亿11.36亿+8.50%+10.26%-0.22%-2.19%-9.27%+21.68%+27.51%1.61%0.69%18.0118.775.88%房地产业
8804东京建筑
2519.5100.5+4.15%136.01万33.88亿2469.02419.02519.52440.55269.98亿4669.50亿2.09亿1.85亿+9.38%+11.83%+3.34%-1.31%+0.80%+18.29%+19.29%2.94%0.73%9.9411.673.27%房地产业
3498霞关资本
15970620+4.04%101.03万159.60亿155001535016020153401574.63亿1025.48亿985.99万642.13万+9.83%+23.99%+9.99%+19.98%-1.96%+146.45%+78.24%0.38%15.73%34.2563.934.43%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
3475Goodcom Asset
89934+3.93%62.67万5.57亿876865904862274.47亿85.94亿3053.04万955.90万+13.80%+8.84%+6.01%+10.71%+10.31%-10.01%+23.83%3.89%6.56%42.6525.134.86%房地产业
5527Property Technologies
97535+3.72%3200.00307.79万95594097594540.50亿8.17亿415.43万83.76万+5.29%+5.41%+4.84%-1.91%-17.44%-44.29%-18.14%4.62%0.38%14.476.243.19%房地产业
8801三井不动产
1465.549.0+3.46%1824.89万263.32亿1428.01416.51471.01403.54.12万亿3.78万亿28.12亿25.81亿+6.04%+7.32%-5.27%-0.58%-7.83%+28.86%+27.14%1.64%0.71%20.1618.294.77%房地产业
3452B-Lot
102333+3.33%18.97万1.92亿9959901023994204.93亿112.86亿2003.24万1103.18万+3.02%+9.41%+3.65%+8.37%-3.40%+19.37%+7.23%4.99%1.72%5.046.012.93%房地产业
166ATasuki控股
62820+3.29%43.27万2.67亿608608633602323.64亿323.64亿5153.55万5153.55万+3.46%+6.44%-0.16%+2.45%+3.63%-6.27%-6.27%--0.84%0.000.005.10%房地产业
2986LA控股
4435140+3.26%7.55万3.33亿4395429544604365279.80亿187.86亿630.89万423.59万+5.72%+19.54%+12.71%+2.42%-9.03%-6.93%-2.21%4.76%1.78%12.428.252.21%房地产业
6625JALCO控股
41512+2.98%96.43万3.98亿410403420406474.36亿117.78亿1.14亿2838.06万+2.22%+10.96%+0.48%-16.33%+17.23%+93.02%+78.88%4.34%3.40%10.5610.563.47%房地产业
3483Shoei
149040+2.76%0.000.0001450007.08亿7.08亿47.50万47.50万-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%房地产业
8914Arealink
175343+2.51%3.37万5867.52万1730171017551728453.71亿244.33亿2588.18万1393.78万+0.98%+2.94%+7.22%+4.53%+34.69%+25.04%+30.33%3.02%0.24%15.0015.761.58%房地产业
3254Pressance
197846+2.38%67.85万13.14亿19321932198019171382.48亿427.98亿6989.30万2163.70万+5.61%+8.09%+1.59%+1.80%+14.34%+3.83%+24.01%2.12%3.14%7.647.783.26%房地产业
5280Yoshicon
160335+2.23%5200.00831.30万1597156816091580128.72亿51.39亿803.02万320.61万+3.09%+5.88%+4.36%-14.37%+20.53%+28.76%+32.15%3.43%0.16%5.425.421.85%房地产业
9706日本机场大厦
5250.0114.0+2.22%38.62万20.13亿5152.05136.05259.05120.04890.13亿3247.11亿9314.54万6184.98万+7.06%+6.84%+6.15%-5.25%-9.48%-18.38%-15.47%1.18%0.62%22.3825.392.71%房地产业

新闻

评论

阅读更多