服务业(停用)

添加自选
  • 2902.867
  • -0.541-0.02%
延时20分钟行情已收盘 09/27 15:00 (东京)
2903.518最高价2868.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6552GameWith
30880+35.09%1745.59万50.68亿21922830821356.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%--261.46%亏损亏损41.67%服务业
186AAstroscale控股
1326192+16.93%1337.71万171.11亿11851134136811701545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%--39.02%亏损亏损17.46%服务业
195ARicecurry
1040150+16.85%9.33万9697.10万10398901040102030.87亿3.62亿296.86万34.79万+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%--26.82%28.0728.072.25%服务业
6030Adventure
4695570+13.82%13.72万6.26亿4265412547154195374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%0.43%6.67%47.9547.9512.61%服务业
2376Scinex
79873+10.07%1.60万1214.30万71072581571051.64亿19.59亿647.07万245.47万+12.55%+15.48%+7.26%+6.68%-0.13%+17.87%+2.57%1.88%0.65%11.8511.8514.48%服务业
6574Convano
1981172+9.51%1.14万2243.12万184918092067183985.88亿11.10亿433.50万56.01万-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%--2.04%亏损亏损12.60%服务业
7047Port
2156185+9.39%62.08万13.20亿2079197121732030301.50亿154.46亿1398.41万716.43万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%0.09%8.67%16.1018.917.26%服务业
9341Genova
1843122+7.09%20.43万3.74亿1787172118591769327.99亿114.63亿1779.66万621.99万+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%--3.29%19.1019.105.23%服务业
9227Microwave Chemical
87753+6.43%29.01万2.50亿830824887830138.55亿103.37亿1579.82万1178.67万+8.81%+8.00%-6.10%-15.02%-14.10%-45.39%-30.84%--2.46%亏损亏损6.92%服务业
7078INCLUSIVE
56232+6.04%3.63万2012.31万56053056953656.38亿23.20亿1003.16万412.79万+7.66%+8.49%+0.90%-18.31%-20.17%-41.15%-42.12%--0.88%18.1618.166.23%服务业
6191AirTrip
127868+5.62%29.59万3.74亿1254121012801245286.15亿181.41亿2239.08万1419.52万+8.31%+12.11%-2.44%-5.82%-14.17%-38.35%-30.99%0.78%2.09%15.6122.652.89%服务业
9343ibis
4945250+5.32%5.62万2.75亿4725469549904670180.80亿68.16亿365.62万137.84万-1.10%+7.73%+21.95%+20.76%+43.13%+250.46%+217.60%0.28%4.08%35.9761.006.82%服务业
6080M&A Capital Partners
2327110+4.96%45.65万10.59亿2227221723782216739.03亿332.14亿3175.90万1427.32万+6.89%+9.20%+0.74%+3.61%+6.06%-16.45%-4.32%1.72%3.20%25.6517.857.31%服务业
7037Teno控股
50924+4.95%51.44万2.64亿48248553947123.93亿10.16亿470.13万199.59万+8.07%+15.95%+23.24%+22.65%+12.86%-18.04%-1.74%1.77%25.77%亏损23.2314.02%服务业
9348ispace月球开发
76232+4.38%306.41万22.78亿735730765708710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%--5.97%亏损亏损7.81%服务业
7352TWOSTONE&Sons
87536+4.29%21.40万1.84亿846839875842378.83亿67.53亿4329.50万771.79万+7.63%+10.06%-8.85%-32.64%-47.35%+11.46%-20.45%0.06%2.77%1822.92239.073.93%服务业
151ADive
2729107+4.08%2.68万7242.76万266026222785265075.69亿19.30亿277.36万70.73万-3.40%-6.44%-20.20%-22.25%-11.54%+49.95%+49.95%--3.79%23.9023.905.15%服务业
6176Brangista
70025+3.70%31.20万2.20亿687675724671102.03亿36.34亿1457.53万519.14万+9.72%+20.69%+15.51%+13.27%+16.67%-16.07%-2.10%--6.01%14.1716.817.85%服务业
7044比亚莱
2619+3.57%4.75万1226.82万25125226225118.59亿8.45亿712.42万323.76万+0.38%+0.77%-24.13%-5.43%-13.00%-37.56%-14.43%--1.47%亏损亏损4.37%服务业
9552M&A综合研究所
3085104+3.49%68.32万21.03亿30002981311529911829.80亿822.38亿5931.28万2665.75万+4.86%+8.06%-4.93%-21.20%-52.17%-6.09%-31.06%--2.56%31.2374.724.16%服务业
9168Rise Consulting集团
76525+3.38%16.71万1.27亿744740770744187.02亿107.70亿2444.73万1407.80万+1.19%+3.52%+4.65%+13.50%-4.73%-7.05%-18.79%--1.19%14.9514.733.51%服务业
6562Geniee
149048+3.33%12.43万1.85亿1467144215131452269.06亿58.08亿1805.79万389.79万+6.05%+9.00%+31.51%+31.51%+50.51%+34.84%+56.35%--3.19%25.5625.564.23%服务业
6561Hanatour Japan
142545+3.26%3.49万4959.25万1410138014381400180.47亿46.96亿1266.47万329.53万+2.96%+2.22%-0.97%-6.98%-14.16%-22.09%-20.17%--1.06%13.2114.642.75%服务业
9218Mental Health Technologies
78524+3.15%2.22万1730.94万76576179776580.99亿34.75亿1031.73万442.62万+0.13%+8.43%-10.08%-17.11%-15.95%-9.35%-3.56%--0.50%115.1018.794.21%服务业
2418Tsukada环球控股
42613+3.15%22.73万9597.95万417413428417208.57亿59.43亿4896.00万1395.13万+5.97%+11.81%+5.71%-12.70%-3.18%-1.16%+12.40%2.35%1.63%3.554.302.66%服务业
7647音通
331+3.13%104.39万3374.45万3232333268.26亿9.96亿2.07亿3019.48万+3.13%+3.13%0.00%0.00%+26.92%+13.79%+22.22%0.73%3.46%30.2830.283.13%服务业
2749日本邮政控股
72922+3.11%49.11万3.56亿722707737706640.42亿287.26亿8784.94万3940.43万-4.33%+5.65%+6.42%+35.00%+37.55%+116.32%+62.36%1.10%1.25%21.2021.204.39%服务业
9242Media Research
129936+2.85%300.0038.92万129312631300129315.98亿4.05亿123.03万31.15万-0.46%-14.37%-15.87%-18.81%-28.35%-25.13%-18.40%--0.10%12.7413.190.55%服务业
6194Atrae
87024+2.84%23.37万2.01亿830846874826209.21亿128.16亿2404.71万1473.07万+1.87%+11.97%-1.02%+11.97%+102.33%-19.22%+18.21%--1.59%37.7469.055.67%服务业
4317Ray
44012+2.80%5.98万2635.45万44042844743663.05亿32.41亿1432.90万736.62万+4.51%+4.51%-3.93%+0.69%-5.58%+11.39%+18.92%3.41%0.81%7.407.682.57%服务业

新闻