7173TOYOVEN
0.8050.040+5.23%164.38万130.65万0.7600.7650.8150.7601.07亿2158.50万1.33亿2681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%2.24%6.13%亏损100.637.19%工业品与服务
5289TECHBND
0.5350.015+2.88%1265.46万671.16万0.5200.5200.5400.5153.29亿8242.85万6.15亿1.54亿+3.88%-2.73%-1.83%+18.93%+33.62%+50.86%+33.62%1.50%8.21%18.4526.754.81%工业品与服务
0205DPIH
0.2050.005+2.50%63.29万12.94万0.2050.2000.2050.2001.50亿3063.90万7.30亿1.49亿-2.38%0.00%0.00%+13.89%+5.13%+8.69%+5.13%0.98%0.42%29.2951.252.50%消费品与服务
5308SENFONG
1.2500.030+2.46%139.20万170.27万1.2301.2201.2501.2109.02亿1.70亿7.22亿1.36亿-0.79%-3.85%+27.55%+56.31%+130.18%+159.26%+127.13%2.08%1.02%19.8437.883.28%工业品与服务
0054KARYON
0.2200.005+2.33%113.60万24.70万0.2150.2150.2200.2101.05亿4502.15万4.76亿2.05亿+2.33%-6.38%+2.33%+29.41%+25.71%+35.98%+29.41%1.82%0.56%16.9216.924.65%工业品与服务
2445KLK
20.7000.060+0.29%14.54万301.28万20.58020.64020.86020.580226.96亿107.30亿10.96亿5.18亿-3.09%+4.23%+1.29%-9.89%-6.16%-6.66%-2.47%2.90%0.03%41.0726.741.36%种植园
0055SERSOL
0.0900.0000.00%0.000.000.0000.0900.0000.0006583.04万2538.53万7.31亿2.82亿-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%--0.00%亏损亏损0.00%工业品与服务
0105ASIAPLY
0.0950.0000.00%79.37万7.54万0.0950.0950.0950.0959105.78万4974.37万9.59亿5.24亿-9.52%-13.64%-17.39%+58.33%+26.67%-5.00%+18.75%--0.15%亏损亏损0.00%工业品与服务
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.77%+29.10%+360.31%+360.31%+0.00%0.09%0.00%亏损亏损0.00%工业品与服务
3298HEXZA
1.0800.0000.00%6.47万6.99万1.0801.0801.0801.0802.16亿1.24亿2.00亿1.15亿0.00%-2.70%+8.00%+11.34%+11.34%+33.85%+16.76%4.63%0.06%34.8434.840.00%工业品与服务
4758ANCOMNY
1.0500.0000.00%162.35万169.09万1.0501.0501.0501.0309.89亿6.30亿9.42亿6.00亿-1.87%-4.55%-3.67%+2.94%-3.59%+4.01%-6.15%0.95%0.27%13.1313.821.91%工业品与服务
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%工业品与服务
5143LUXCHEM
0.6000.0000.00%101.79万61.03万0.6050.6000.6050.5956.42亿2.07亿10.70亿3.45亿+3.45%+2.56%+4.35%+3.45%+16.11%+37.21%+18.36%2.33%0.30%14.6317.141.67%工业品与服务
5147SAMCHEM
0.5800.0000.00%6.69万3.88万0.5850.5800.5850.5803.16亿1.03亿5.44亿1.78亿-1.69%-2.52%-2.51%-7.89%-2.05%+9.81%-4.42%4.14%0.04%10.3610.180.86%工业品与服务
5284LCTITAN
1.1000.0000.00%102.51万113.44万1.1001.1001.1201.10025.05亿5.63亿22.78亿5.11亿-2.65%-9.84%-9.84%+1.85%-24.66%-12.00%-18.52%--0.20%亏损亏损1.82%工业品与服务
7223JADI
0.0500.0000.00%2.41万1090.000.0450.0500.0500.0456996.41万4280.77万13.99亿8.56亿0.00%0.00%0.00%0.00%-28.57%0.00%-28.57%--0.00%亏损亏损10.00%消费品与服务
7803HEXCARE
0.2250.0000.00%101.40万22.89万0.2250.2250.2300.2252.32亿1.25亿10.30亿5.57亿0.00%-2.17%-8.16%+7.14%-6.25%-2.17%-22.41%--0.18%亏损亏损2.22%医疗保健
8117PGF
2.2500.0000.00%24.64万55.00万2.2602.2502.2602.2104.36亿1.01亿1.94亿4497.44万-7.02%+2.27%+3.21%+17.80%+36.36%+82.81%+64.23%0.44%0.55%40.1840.182.22%工业品与服务
9954RGTBHD
0.7100.0000.00%17.02万11.96万0.7100.7100.7150.6952.45亿8149.26万3.45亿1.15亿-6.58%-6.58%-11.80%-21.11%+0.71%-14.83%+0.71%2.54%0.15%355.00142.002.82%工业品与服务
1899BKAWAN
19.600-0.080-0.41%5000.009.82万19.68019.68019.68019.60076.97亿12.02亿3.93亿6130.16万-0.51%-0.71%+0.30%-1.00%-0.71%-1.61%-1.97%3.06%0.01%23.2215.710.41%种植园
8052CGB
0.810-0.005-0.61%744.29万601.84万0.8150.8150.8150.8056.12亿2.15亿7.55亿2.66亿-0.61%-0.61%-1.22%-3.57%+1.25%+78.02%+4.18%--2.80%亏损亏损1.23%工业品与服务
8117PAPGF-PA
1.400-0.010-0.71%1.75万2.45万1.4001.4101.4001.4002.71亿6296.42万1.94亿4497.44万+4.48%+2.94%+33.33%+60.92%+143.48%+400.00%+112.12%--0.04%0.000.000.00%工业品与服务
0301ZANTAT
0.460-0.005-1.08%113.20万52.09万0.4700.4650.4700.4551.29亿3103.91万2.80亿6747.64万-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%--1.68%19.1724.213.23%工业品与服务
5168HARTA
3.340-0.040-1.18%763.55万2563.59万3.3903.3803.4203.320114.00亿50.36亿34.13亿15.08亿-1.76%-3.47%+1.83%+20.14%+21.90%+66.17%+23.70%--0.51%亏损亏损2.96%医疗保健
0306SMART
0.380-0.005-1.30%92.31万35.32万0.3850.3850.3900.3801.41亿2352.05万3.70亿6189.60万-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%--1.49%15.8315.832.60%工业品与服务
5183PCHEM
5.900-0.080-1.34%597.93万3527.83万6.0005.9806.0105.860472.00亿139.55亿80.00亿23.65亿-1.67%-2.64%-6.50%-14.37%-11.69%-7.54%-17.00%2.20%0.25%26.5827.832.51%工业品与服务
7005BIG
0.710-0.010-1.39%3.65万2.60万0.7100.7200.7150.7104507.20万1905.01万6348.17万2683.11万-0.70%-2.07%+1.43%+3.65%+5.19%+2.16%-2.74%--0.14%亏损16.900.69%工业品与服务
7083ANALABS
1.800-0.030-1.64%1.02万1.85万1.8301.8301.8301.8001.96亿1622.52万1.09亿901.40万-0.55%0.00%-1.10%+7.78%+21.43%+38.96%+9.73%1.11%0.11%5.638.451.64%工业品与服务
0100ESCERAM
0.185-0.005-2.63%136.78万25.43万0.1900.1900.1900.1851.24亿7673.74万6.71亿4.15亿-9.76%-11.90%-5.13%+2.70%-9.52%+2.70%-11.63%--0.33%5.144.402.63%工业品与服务
7155SKPRES
1.160-0.040-3.33%571.16万663.31万1.2101.2001.2101.15018.12亿10.83亿15.62亿9.33亿-5.69%-5.69%+0.87%+11.54%+66.91%+31.79%+46.84%3.88%0.61%20.7112.895.00%工业品与服务