林业产品(停用)

添加自选
  • 881.729
  • -2.794-0.32%
延时15分钟行情交易中 12/03 10:22 (北京)
884.998最高价879.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5082ANNUM
0.0600.005+9.09%3.01万1506.000.0500.0550.0600.0501364.99万586.94万2.27亿9782.32万0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%--0.03%0.14亏损18.18%工业品与服务
6904SUBUR
0.8400.010+1.20%1.50万1.26万0.8400.8300.8400.8401.58亿2870.32万1.88亿3417.05万+5.66%+3.07%+10.53%+5.00%-5.62%-2.33%+12.00%--0.04%亏损亏损0.00%工业品与服务
9016EKSONS
0.5500.005+0.92%1.07万5885.000.5500.5450.5500.5508881.38万1836.21万1.61亿3338.57万-5.17%-4.35%-9.84%-18.52%+10.18%+6.10%+2.31%4.55%0.03%亏损6.110.00%工业品与服务
9423CWG
0.2100.0000.00%0.000.000.0000.2100.0000.0005500.37万2116.49万2.62亿1.01亿0.00%-6.67%+2.44%-23.64%-19.23%-35.37%-37.31%1.90%0.00%亏损亏损0.00%消费品与服务
7854TIMWELL
0.5350.0000.00%0.000.000.0000.5350.0000.0004764.21万617.61万8905.07万1154.41万+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%--0.00%亏损亏损0.00%工业品与服务
7203WANGZNG
0.5800.0000.00%0.000.000.0000.5800.0000.0009242.67万1070.48万1.59亿1845.66万-1.69%-2.52%-6.45%-10.07%-8.71%-23.49%-12.02%5.17%0.00%19.3313.490.00%消费品与服务
7188BTM
0.0550.0000.00%0.000.000.0000.0550.0000.0006910.68万2014.57万12.56亿3.66亿0.00%-8.33%0.00%-15.38%-15.38%-21.43%-21.43%--0.00%亏损亏损0.00%工业品与服务
7180SERNKOU
0.8700.0000.00%0.000.000.0000.8700.0000.0009.38亿6.05亿10.78亿6.96亿-0.57%0.00%-2.25%-2.79%-7.45%+53.98%+16.00%--0.00%亏损亏损0.00%消费品与服务
7123MAXLAND
0.0600.0000.00%69.75万3.98万0.0600.0600.0600.0559621.78万4917.13万16.04亿8.20亿0.00%+50.00%+20.00%-36.84%-40.00%-57.14%-57.14%--0.09%亏损亏损8.33%工业品与服务
7025WOODLAN
0.6500.0000.00%0.000.000.0000.6500.0000.0002600.06万509.48万4000.10万783.82万+3.17%+3.17%-10.34%-17.20%-18.75%-7.14%-15.58%--0.00%亏损亏损0.00%工业品与服务
5649GPHAROS
0.3300.0000.00%0.000.000.0000.3300.0000.0004645.59万1063.09万1.41亿3221.48万-1.49%+1.54%-2.94%-4.35%-26.67%+23.36%+5.11%13.94%0.00%3.301.960.00%工业品与服务
5095HEVEA
0.2550.0000.00%10.48万2.67万0.2550.2550.2550.2551.44亿7223.65万5.66亿2.83亿-3.77%-8.93%-8.93%-13.56%-27.17%-25.09%-24.00%--0.04%42.50亏损0.00%工业品与服务
5025AURO
0.1450.0000.00%26.21万3.67万0.1400.1450.1450.1408876.00万1853.96万6.12亿1.28亿0.00%0.00%0.00%-3.33%-3.33%-3.33%-14.71%--0.21%亏损亏损3.45%工业品与服务
3883MUDA
1.1500.0000.00%0.000.000.0001.1500.0000.0003.51亿4383.70万3.05亿3811.91万-2.54%-4.17%-2.54%-10.85%-21.75%-16.75%-17.92%2.61%0.00%亏损亏损0.00%工业品与服务
0170KANGER
0.0450.0000.00%100.004.500.0450.0450.0450.0453427.12万2287.81万7.62亿5.08亿+12.50%0.00%0.00%0.00%-18.18%-43.75%-30.77%--0.00%亏损亏损0.00%消费品与服务
5001MIECO
0.695-0.005-0.71%42.10万29.25万0.6900.7000.7000.6906.95亿9641.71万10.00亿1.39亿-2.11%0.00%+2.21%+1.46%+2.21%+6.92%+6.92%--0.30%亏损亏损1.43%工业品与服务
7169DOMINAN
0.820-0.010-1.20%9000.007380.000.8200.8300.8200.8201.35亿4120.77万1.65亿5025.32万-0.61%+3.14%+2.50%+9.06%+1.79%+88.24%+13.46%4.88%0.02%6.898.200.00%工业品与服务
5576MINHO
0.290-0.005-1.69%2.00万5800.000.2900.2950.2900.2901.03亿3927.78万3.57亿1.35亿0.00%0.00%-1.69%0.00%-1.69%-3.33%-4.92%--0.02%19.3319.330.00%工业品与服务
7202HEXRTL
0.460-0.010-2.13%100.0046.000.4600.4700.4600.4602.27亿1.11亿4.93亿2.42亿-6.12%-8.00%-1.08%-3.16%-22.03%+12.20%-8.00%--0.00%亏损153.330.00%消费品与服务
5197FLBHD
0.380-0.020-5.00%9000.003420.000.3800.4000.3800.3808300.40万3048.93万2.18亿8023.50万-2.56%-1.30%-2.56%-5.00%-20.83%-22.45%-26.21%5.26%0.01%亏损亏损0.00%工业品与服务

评论

阅读更多