车辆和零件(停用)

添加自选
  • 1413.583
  • +8.601+0.61%
延时15分钟行情交易中 07/23 14:46 (北京)
1417.835最高价1404.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7773EPMB
0.7800.020+2.63%38.46万29.62万0.7600.7600.7800.7601.72亿8905.31万2.20亿1.14亿-4.88%-0.64%0.00%+16.42%+10.64%-22.00%+3.31%--0.34%8.138.482.63%工业品与服务
7811SAPIND
0.9150.020+2.23%2000.001825.000.9100.8950.9150.9106658.98万1631.16万7277.57万1782.68万-0.54%-0.54%-1.61%+7.02%+7.02%+19.33%+4.57%2.73%0.01%9.248.970.56%工业品与服务
7004MCEHLDG
1.8300.030+1.67%9.42万17.06万1.8001.8001.8301.8002.26亿6390.52万1.24亿3492.09万+1.67%+2.81%-2.66%+20.39%+27.39%+109.80%+28.28%2.35%0.27%20.5613.861.67%工业品与服务
4197SIME
2.6700.040+1.52%419.55万1113.91万2.6302.6302.6902.630181.98亿98.63亿68.16亿36.94亿-0.37%+0.38%+3.89%-5.99%+8.90%+33.94%+14.92%4.87%0.11%4.7312.482.28%消费品与服务
0263BETA
0.4100.005+1.23%17.88万7.25万0.4050.4050.4100.4051.85亿3780.04万4.50亿9219.61万0.00%0.00%+3.80%+10.81%+21.42%-5.31%+7.76%3.66%0.19%8.7211.391.24%工业品与服务
9407PARAGON
3.6300.030+0.83%1.00万3.62万3.6103.6003.6303.6103.04亿8524.14万8382.97万2348.25万-0.27%-2.16%-0.27%-1.36%+17.48%+24.74%+30.11%--0.04%30.0033.300.56%消费品与服务
5983MBMR
5.3300.030+0.57%4.31万22.90万5.2805.3005.3405.28020.83亿9.47亿3.91亿1.78亿+0.57%+1.52%+2.90%+12.81%+27.50%+69.74%+29.31%3.38%0.02%6.296.291.13%消费品与服务
5015APM
3.0500.010+0.33%3.70万11.28万3.0503.0403.0503.0405.96亿1.74亿1.95亿5706.17万+2.01%+3.74%+4.45%+13.81%+9.62%+61.50%+26.73%8.20%0.07%8.409.870.33%工业品与服务
0190ESAFE
0.2050.0000.00%2100.00440.500.2100.2050.2100.2054932.17万1148.80万2.41亿5603.92万0.00%-4.65%-2.38%-4.65%-4.65%+2.50%-4.65%--0.00%51.2541.002.44%工业品与服务
1619DRBHCOM
1.3500.0000.00%8.66万11.70万1.3501.3501.3601.35026.10亿11.00亿19.33亿8.15亿-0.74%-0.74%-0.74%+1.15%+0.41%+0.41%-1.03%1.48%0.01%11.7410.890.74%消费品与服务
4006ORIENT
6.9500.0000.00%33.66万234.26万6.9606.9506.9906.94043.12亿14.37亿6.20亿2.07亿-0.71%-0.14%+1.18%+2.63%+12.30%+16.18%+13.01%5.76%0.16%9.519.510.72%消费品与服务
4405TCHONG
0.8300.0000.00%1.40万1.16万0.8300.8300.8300.8305.41亿1.34亿6.52亿1.62亿-2.92%-2.35%-4.60%-1.78%-16.02%-20.02%-13.43%1.20%0.01%亏损亏损0.00%消费品与服务
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%
5198AFUJIYA
0.3100.0000.00%0.000.000.0000.3100.0000.0005580.00万454.97万1.80亿1467.65万-3.13%-15.07%-6.06%-19.48%-18.42%-20.51%-16.22%--0.00%亏损亏损0.00%工业品与服务
5220GLOTEC
0.5100.0000.00%8300.004226.500.5050.5100.5100.5051.37亿5985.15万2.69亿1.17亿0.00%+2.00%+3.03%+2.00%-10.53%+15.42%-15.00%2.16%0.01%18.8913.420.98%工业品与服务
5242SOLID
0.2350.0000.00%604.47万143.69万0.2350.2350.2450.2301.22亿4416.07万5.19亿1.88亿+2.17%+4.44%+20.51%+27.03%+20.51%+30.56%+27.03%--3.22%19.5812.376.38%消费品与服务
5248BAUTO
2.5000.0000.00%88.65万220.90万2.5002.5002.5002.48029.22亿21.27亿11.69亿8.51亿-1.30%+2.17%+5.04%+10.83%+10.47%+28.58%+12.81%7.20%0.10%8.019.510.80%消费品与服务
7018CME
0.0250.0000.00%2000.0050.000.0250.0250.0250.0252620.16万1280.90万10.48亿5.12亿-16.67%0.00%-16.67%0.00%-16.67%-28.57%-16.67%--0.00%0.00亏损0.00%工业品与服务
7080PERMAJU
0.0450.0000.00%6.00万2700.000.0450.0450.0450.0458790.98万4948.07万19.54亿11.00亿-10.00%-10.00%0.00%+12.50%-10.00%0.00%-10.00%--0.01%亏损亏损0.00%消费品与服务
7080PAPERMAJU-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001952.88万1099.57万19.53亿11.00亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品与服务
7132SMISCOR
0.8100.0000.00%0.000.000.0000.8100.0000.0003415.20万955.01万4216.30万1179.03万-2.41%-1.22%-6.90%-3.57%-6.90%+6.58%+0.62%--0.00%47.65亏损0.00%工业品与服务
7187CHGP
2.3100.0000.00%5.60万13.02万2.3402.3102.3502.31015.26亿1.65亿6.60亿7157.50万-2.53%-6.85%+1.76%+26.23%+212.16%+124.27%+176.65%--0.08%47.1435.541.73%运输与物流
7192GIIB
0.0950.0000.00%131.55万12.45万0.0950.0950.0950.0906179.02万1973.73万6.50亿2.08亿0.00%0.00%+5.56%+11.76%+11.76%-9.52%0.00%--0.63%0.00亏损5.26%工业品与服务
7231WELLCAL
1.5900.0000.00%15.33万24.53万1.6001.5901.6101.5907.92亿6.12亿4.98亿3.85亿-1.85%-1.85%-1.24%+4.51%-5.29%+40.23%-2.45%4.91%0.04%13.2514.321.26%工业品与服务
5322FEYTECH
1.0100.0000.00%111.38万111.92万1.0201.0101.0200.9958.52亿2.53亿8.43亿2.51亿-2.88%-5.61%-3.81%+26.25%+26.25%+26.25%+26.25%--0.44%19.4219.422.48%工业品与服务
3301HLIND
11.280-0.020-0.18%1.43万16.14万11.30011.30011.30011.28035.49亿6.58亿3.15亿5836.93万-0.70%0.00%+0.71%+9.99%+30.83%+39.24%+32.53%5.05%0.02%9.8912.210.18%消费品与服务
7060NHFATT
2.010-0.010-0.50%12.63万25.47万2.0102.0202.0202.0103.32亿7889.41万1.65亿3925.08万-0.50%+1.01%-9.66%+5.37%+20.97%+47.76%+24.65%4.23%0.32%7.036.960.50%消费品与服务
5271PECCA
1.200-0.010-0.83%306.65万371.05万1.2101.2101.2301.1909.02亿2.19亿7.52亿1.82亿-4.76%-5.88%-4.40%-5.88%-9.43%+16.16%-5.94%3.08%1.68%17.9125.533.31%工业品与服务
7096JOE
0.170-0.005-2.86%1000.00170.000.1700.1750.1700.1705200.50万3772.85万3.06亿2.22亿+6.25%+6.25%-8.11%-20.93%-34.62%+13.33%-5.56%--0.00%亏损亏损0.00%工业品与服务

新闻

评论

阅读更多