制造业-服装和配饰(停用)

添加自选
  • 1591.093
  • +25.130+1.60%
延时15分钟行情已收盘 07/29 16:56 (北京)
1586.462最高价1555.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03016CRG
0.3000.040+15.38%62.63万18.75万0.2700.2600.3000.2702.42亿2.42亿8.06亿8.06亿+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%3.33%0.08%11.5410.0011.54%消费品与服务
8672KAMDAR
0.3400.025+7.94%3.23万1.08万0.3300.3150.3400.3306731.66万538.88万1.98亿1584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%--0.20%亏损亏损3.18%消费品与服务
6068PCCS
0.4500.020+4.65%91.42万39.56万0.4300.4300.4500.4259926.55万1561.92万2.21亿3470.94万+5.88%+2.27%0.00%+15.03%+13.61%+11.00%+15.03%2.22%2.63%90.006.005.81%消费品与服务
7168PRG
0.1550.005+3.33%156.93万24.13万0.1500.1500.1600.1506699.25万3635.58万4.32亿2.35亿+3.33%-6.06%-8.82%+14.81%-3.13%-29.55%-11.43%--0.67%亏损亏损6.67%消费品与服务
8966TECHBASE
0.1900.005+2.70%114.09万21.08万0.1850.1850.1900.1805682.06万3178.09万2.99亿1.67亿-5.00%-7.32%-7.32%0.00%-30.91%-54.22%-36.67%--0.68%亏损2.385.41%消费品与服务
9369TGL
1.2000.020+1.69%6000.007200.001.2001.1801.2001.2001.02亿1275.22万8486.64万1062.69万-1.64%+1.69%+0.84%0.00%+0.13%+14.56%+0.84%4.17%0.06%8.578.700.00%消费品与服务
9288BONIA
1.6900.020+1.20%1.13万1.90万1.6801.6701.6901.6803.40亿7790.01万2.01亿4609.48万+0.60%0.00%+0.60%-1.73%+0.60%+2.23%-3.87%4.73%0.03%8.856.170.60%消费品与服务
5159YOCB
2.0000.0000.00%4.25万8.48万2.0102.0002.0101.9803.17亿6876.74万1.59亿3438.37万-4.76%-5.66%-13.04%-16.88%+28.88%+57.99%+27.27%3.75%0.12%9.628.331.50%消费品与服务
5172SINARAN
0.0700.0000.00%45.59万2.94万0.0650.0700.0700.0606404.73万3196.25万9.15亿4.57亿0.00%+7.69%0.00%+27.27%0.00%+7.69%-17.65%--0.10%亏损亏损14.29%消费品与服务
7087MAGNI
2.3500.0000.00%43.11万101.61万2.3402.3502.3802.32010.19亿3.38亿4.33亿1.44亿-4.47%-4.47%+1.37%+8.77%+26.69%+33.47%+29.40%4.04%0.30%8.5110.682.55%消费品与服务
7200TEKSENG
0.3050.0000.00%5.70万1.73万0.3050.3050.3050.3001.10亿4688.20万3.61亿1.54亿0.00%0.00%+1.67%+1.64%+3.33%+0.00%+1.64%--0.04%19.0615.251.64%消费品与服务
7209CHEETAH
0.1400.0000.00%9.39万1.29万0.1350.1400.1400.1356807.29万2127.05万4.86亿1.52亿+3.70%+3.70%-6.67%+12.00%-6.67%0.00%0.00%--0.06%140.00亏损3.57%消费品与服务
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%--
7154CLASSITA
0.035-0.005-12.50%139.49万4.94万0.0350.0400.0400.0354314.65万2096.08万12.33亿5.99亿-12.50%-12.50%0.00%-12.50%-12.50%-78.79%-22.22%--0.23%亏损亏损12.50%消费品与服务
5156XDL
0.025-0.005-16.67%102.31万2.56万0.0250.0300.0250.0255290.56万3456.76万21.16亿13.83亿0.00%0.00%-16.67%0.00%-16.67%+25.00%0.00%--0.07%亏损亏损0.00%消费品与服务