保险(停用)

添加自选
  • 1336.303
  • +1.308+0.10%
延时15分钟行情已收盘 07/29 16:57 (北京)
1337.551最高价1333.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
6459MNRB
2.1500.020+0.94%18.68万40.15万2.1402.1302.1602.14016.84亿4.95亿7.83亿2.30亿0.00%-6.11%-4.87%+24.28%+55.80%+129.16%+76.23%2.09%0.08%6.2914.050.94%金融服务
8621LPI
12.4400.040+0.32%2.61万32.43万12.40012.40012.46012.38049.56亿24.87亿3.98亿2.00亿+0.48%+0.48%-0.16%+4.36%+3.59%+11.30%+7.40%5.31%0.01%14.5215.790.65%金融服务
1163ALLIANZ
21.9400.0000.00%4700.0010.28万22.00021.94022.08021.82039.22亿36.64亿1.79亿1.67亿+0.46%-0.45%-1.61%+6.20%+14.05%+61.58%+24.60%4.58%0.00%10.1510.391.19%金融服务
1163PAALLIANZ-PA
23.0000.0000.00%0.000.000.00023.0000.0000.00040.93亿38.41亿1.78亿1.67亿-4.72%+1.76%+8.48%+19.50%+48.29%+76.03%+27.68%--0.00%0.000.000.00%金融服务
1198MAA
0.3450.0000.00%7.40万2.53万0.3400.3450.3450.3409098.76万3833.13万2.64亿1.11亿0.00%-2.82%-1.43%-8.00%-5.48%+11.29%-13.75%--0.07%亏损亏损1.45%金融服务
5230TUNEPRO
0.3950.0000.00%72.61万28.68万0.4000.3950.4000.3952.98亿1.94亿7.54亿4.91亿0.00%+2.60%+9.72%+17.91%-1.25%-4.82%-1.25%--0.15%亏损亏损1.27%金融服务
6139TAKAFUL
3.730-0.010-0.27%12.46万46.45万3.7303.7403.7503.72031.23亿27.93亿8.37亿7.49亿-0.27%-0.80%0.00%+0.81%-1.32%+11.07%+4.47%3.75%0.02%8.789.010.80%金融服务
1058MANULFE
2.190-0.010-0.45%3.04万6.68万2.2002.2002.2002.1904.81亿1.55亿2.19亿7093.38万-1.35%-3.52%-0.90%+17.07%+12.97%+19.48%+18.29%3.20%0.04%5.196.120.46%金融服务
6009P&O
0.780-0.010-1.27%2.91万2.25万0.7800.7900.7800.7652.20亿6935.40万2.82亿8891.53万-1.27%-1.27%-2.50%-6.02%-16.13%-23.53%-17.89%1.54%0.03%亏损亏损1.90%金融服务