9431SJC
0.2600.015+6.12%140.10万34.47万0.2450.2450.2600.2455552.24万2844.26万2.14亿1.09亿+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%--1.28%4.065.916.12%通信与媒体
0147INNITY
0.4100.010+2.50%1.20万4815.500.4000.4000.4100.3955715.54万258.14万1.39亿629.62万-6.82%-5.75%-11.83%-12.77%-18.00%+1.23%-14.58%--0.19%亏损亏损3.75%通信与媒体
6084STAR
0.4150.005+1.22%216.47万88.85万0.4100.4100.4150.4053.01亿1.33亿7.25亿3.21亿+6.41%+6.41%+5.06%-2.15%+2.56%+2.56%-2.15%2.41%0.68%亏损41.502.44%通信与媒体
0173CATCHA
0.4400.0000.00%30.35万13.06万0.4500.4400.4500.4201.55亿3989.95万3.52亿9068.06万-5.38%+3.53%+8.64%+49.15%+41.94%-1.12%+15.79%--0.34%48.8973.336.82%通信与媒体
5090MEDIAC
0.1350.0000.00%19.21万2.51万0.1350.1350.1350.1302.23亿2.23亿16.55亿16.55亿0.00%0.00%-3.57%+13.88%+13.88%-8.16%+5.44%5.19%0.01%亏损亏损3.70%通信与媒体
5252SASBADI
0.1600.0000.00%64.93万10.35万0.1600.1600.1650.1556978.14万2843.23万4.36亿1.78亿-5.88%-8.57%-11.11%-5.80%-3.03%-18.31%-0.09%5.00%0.37%7.626.676.25%通信与媒体
6399ASTRO
0.275-0.005-1.79%145.30万40.46万0.2800.2800.2800.27514.35亿3.94亿52.19亿14.33亿-3.51%0.00%-16.67%-11.29%-23.61%-46.60%-30.38%1.09%0.10%27.5027.501.79%通信与媒体
4502MEDIA
0.460-0.010-2.13%9800.004593.000.4600.4700.4800.4605.10亿1.67亿11.09亿3.63亿+1.10%-2.13%+1.10%+3.37%+3.37%+12.20%-1.08%3.26%0.00%8.857.934.26%通信与媒体
0159MMM
0.115-0.005-4.17%5.00万5750.000.1150.1200.1150.1153579.98万1402.12万3.11亿1.22亿-4.17%-4.17%+4.55%+21.05%-4.17%-17.86%+21.05%--0.04%115.00115.000.00%通信与媒体
0007PUC
0.045-0.005-10.00%5549.98万249.88万0.0450.0500.0500.0401.18亿5200.41万26.24亿11.56亿-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%--4.80%亏损亏损20.00%通信与媒体