石油和天然气(停用)

添加自选
  • 1170.837
  • +3.343+0.29%
延时15分钟行情已收盘 07/29 16:59 (北京)
1172.495最高价1162.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7251BARAKAH
0.0450.005+12.50%560.02万25.03万0.0450.0400.0450.0404513.25万2320.93万10.03亿5.16亿0.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%--1.09%亏损亏损12.50%能源
5078M&G
0.4000.025+6.67%1083.59万419.32万0.3750.3750.4050.3652.90亿7854.54万7.24亿1.96亿+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%--5.52%14.2918.1810.67%运输与物流
5142WASCO
1.2600.050+4.13%395.79万493.37万1.2301.2101.2701.2209.76亿3.85亿7.74亿3.06亿0.00%-3.08%-8.03%-13.10%+6.78%+31.94%+26.63%--1.29%6.779.004.13%能源
7293YINSON
2.4400.060+2.52%184.18万443.65万2.3802.3802.4402.38072.84亿51.38亿29.85亿21.06亿+2.52%+0.41%+4.72%0.00%-3.94%-3.15%-2.40%1.23%0.09%8.718.562.52%能源
5199HIBISCS
2.4600.040+1.65%449.06万1093.04万2.4002.4202.4702.38019.56亿14.67亿7.95亿5.96亿+6.03%+4.24%+5.58%-9.48%-5.65%+12.61%-1.08%3.41%0.75%4.114.943.72%能源
0219RL
0.3100.005+1.64%538.78万165.40万0.3050.3050.3150.3009778.11万4543.43万3.15亿1.47亿-1.59%-1.59%-4.62%-6.06%+10.71%-7.46%-1.59%--3.68%103.33亏损4.92%能源
7108PERDANA
0.4900.005+1.03%522.68万253.27万0.4850.4850.4950.47510.90亿3.51亿22.25亿7.16亿+4.26%-1.01%+24.05%+58.06%+92.16%+188.24%+145.00%--0.73%18.1524.504.12%能源
7250UZMA
1.1000.010+0.92%15.72万17.29万1.1001.0901.1001.0904.79亿2.28亿4.35亿2.07亿+0.92%-3.51%-3.51%-9.84%-2.65%+61.76%+46.67%--0.08%10.5811.460.92%能源
5255ICON
1.1300.010+0.89%90.88万102.86万1.1301.1201.1401.1207.03亿2.07亿6.23亿1.83亿+6.60%+5.61%+14.14%+41.25%+38.65%+250.69%+93.16%4.42%0.50%亏损125.561.79%能源
4324HENGYUAN
2.6700.020+0.75%6.07万16.26万2.6502.6502.6902.6508.01亿3.24亿3.00亿1.21亿-2.20%-4.30%-2.91%-11.00%-14.42%-18.60%-13.03%--0.05%亏损亏损1.51%能源
5681PETDAG
17.2800.120+0.70%32.68万564.34万17.28017.16017.36017.160171.67亿45.72亿9.93亿2.65亿+2.61%+2.49%-0.92%-20.19%-16.21%-18.73%-19.13%4.63%0.12%19.7918.211.17%消费品与服务
0160HHHCORP
0.1550.0000.00%0.000.000.0000.1550.0000.0006122.89万2125.70万3.95亿1.37亿0.00%0.00%-3.13%+3.33%+14.81%+10.71%+6.90%--0.00%8.618.160.00%工业品与服务
0220OVH
0.2050.0000.00%58.22万11.62万0.2050.2050.2050.1958608.76万3463.44万4.20亿1.69亿0.00%+5.13%+10.81%+5.13%-10.87%+32.26%-6.82%--0.35%205.0025.634.88%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%能源
5115ALAM
0.0400.0000.00%1358.87万52.81万0.0400.0400.0400.0356127.32万3881.29万15.32亿9.70亿0.00%+14.29%+14.29%+100.00%+33.33%+33.33%+33.33%--1.40%0.004.0012.50%能源
5133PENERGY
1.5100.0000.00%0.000.000.0001.5100.0000.0004.85亿1.21亿3.21亿7988.32万-1.31%-1.31%-2.58%+2.03%+57.37%+107.68%+71.33%4.64%0.00%8.639.210.00%能源
5186MHB
0.4600.0000.00%24.40万11.25万0.4650.4600.4650.4607.36亿1.56亿16.00亿3.38亿-1.08%+1.10%+2.22%-3.16%-2.13%-14.81%-4.17%--0.07%亏损亏损1.09%能源
5210ARMADA
0.5550.0000.00%1816.65万1016.06万0.5550.5550.5600.55532.90亿14.33亿59.28亿25.82亿-1.77%-4.31%-0.89%-7.50%0.00%+0.91%+12.12%--0.70%8.819.910.90%能源
5218SAPNRG
0.0400.0000.00%897.84万35.00万0.0400.0400.0400.0357.35亿3.06亿183.76亿76.44亿0.00%-11.11%0.00%-11.11%-11.11%+14.29%-11.11%--0.12%亏损亏损12.50%能源
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99亿3.84亿159.79亿76.84亿+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%--
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.0005322.39万1519.93万21.29亿6.08亿-16.67%0.00%0.00%-16.67%-28.57%-28.57%-37.50%--0.00%亏损亏损0.00%能源
5257CARIMIN
0.9800.0000.00%19.49万18.89万0.9850.9800.9850.9552.29亿1.02亿2.34亿1.04亿+0.51%-2.97%+5.95%+10.63%+1.13%+20.41%+23.60%2.04%0.19%6.8110.003.06%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
7108PAPERDANA-PA
0.4900.0000.00%0.000.000.0000.4900.0000.00010.90亿3.51亿22.25亿7.16亿+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%--0.00%0.000.000.00%能源
5321KEYFIELD
2.5000.0000.00%94.79万236.21万2.4902.5002.5202.47020.04亿5.36亿8.01亿2.14亿-4.21%-7.41%+4.17%+39.48%+178.96%+178.96%+178.96%--0.44%20.4940.322.00%能源
3042PETRONM
4.480-0.020-0.44%4.65万20.87万4.5004.5004.5004.48012.10亿2.59亿2.70亿5774.31万-0.44%-0.67%-0.88%-4.92%+1.90%+1.68%+3.70%5.58%0.08%5.194.440.44%能源
7277DIALOG
2.360-0.020-0.84%839.86万1984.72万2.3802.3802.3802.350133.17亿103.55亿56.43亿43.88亿0.00%+0.43%-1.26%-2.32%+25.59%+8.58%+14.67%1.57%0.19%23.6025.931.26%能源
7228T7GLOBAL
0.510-0.005-0.97%197.61万101.98万0.5150.5150.5200.5104.08亿2.06亿8.01亿4.03亿-1.92%+2.00%+3.03%-1.92%+13.33%+12.09%+15.91%--0.49%11.5911.591.94%能源
5141DAYANG
2.910-0.040-1.36%263.13万765.31万2.9502.9502.9502.87033.69亿20.22亿11.58亿6.95亿+2.46%+5.43%+10.65%+9.81%+56.07%+111.22%+84.36%1.55%0.38%12.8215.402.71%能源
5132DELEUM
1.310-0.020-1.50%15.80万20.82万1.3301.3301.3401.3005.26亿1.71亿4.02亿1.30亿-0.76%+2.34%0.00%-9.03%+27.15%+51.37%+41.13%4.35%0.12%11.4911.493.01%能源

评论

阅读更多