5673JSB
0.4850.015+3.19%16.36万7.78万0.4650.4700.4900.4652.16亿8440.77万4.45亿1.74亿-3.00%+1.04%+6.59%+15.48%-14.16%-3.00%+12.79%--0.09%亏损亏损5.32%工业品与服务
7471EDEN
0.1700.005+3.03%102.56万16.94万0.1700.1650.1700.1658591.05万3129.55万5.05亿1.84亿-2.86%0.00%+6.25%+17.24%+25.93%-2.86%+3.03%--0.56%1.021.053.03%公用事业
5211SUNWAY
4.5500.010+0.22%1153.12万5223.53万4.5404.5404.5604.490281.10亿113.69亿61.78亿24.99亿+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%1.21%0.46%28.6240.631.54%工业品与服务
9318FITTERS
0.0350.0000.00%25.50万7750.000.0300.0350.0350.0308194.52万1823.30万23.41亿5.21亿0.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%--0.05%亏损亏损14.29%工业品与服务
8702TEXCHEM
0.7400.0000.00%0.000.000.0000.7400.0000.0008664.73万3171.61万1.17亿4285.96万+0.68%-1.33%-1.99%-17.32%-13.95%-29.52%-1.99%--0.00%亏损亏损0.00%工业品与服务
8613ENRA
0.6400.0000.00%500.00320.000.6400.6400.6400.6409498.26万1452.89万1.48亿2270.14万-1.54%0.00%-0.78%-3.03%+11.30%+3.23%-1.54%--0.00%亏损亏损0.00%能源
8419PAPANSAR-PA
0.5850.0000.00%0.000.000.0000.5850.0000.0002.99亿4205.00万5.10亿7188.04万-0.85%-0.85%0.00%+2.30%+7.73%+41.32%-0.85%--0.00%0.000.000.00%工业品与服务
7757UPA
0.7300.0000.00%1.26万9198.000.7300.7300.7300.7301.69亿3089.93万2.32亿4232.78万0.00%+1.39%-6.41%0.00%-5.15%-3.34%-2.67%4.11%0.03%81.1112.590.00%消费品与服务
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%工业品与服务
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7181ARBB
0.0350.0000.00%200.006.500.0300.0350.0350.0304374.30万2266.07万12.50亿6.47亿0.00%-12.50%0.00%-12.50%-22.22%-61.11%-12.50%--0.00%0.320.4414.29%科技
7036BORNOIL
0.0100.0000.00%5667.52万56.63万0.0100.0100.0100.0051.29亿8591.35万128.81亿85.91亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%--0.66%亏损3.3350.00%工业品与服务
6491KFIMA
2.3800.0000.00%18.55万44.13万2.3802.3802.3902.3706.55亿2.01亿2.75亿8464.32万-1.65%-6.30%+5.31%+17.82%+23.32%+37.56%+2.59%3.78%0.22%6.459.020.84%工业品与服务
5134SAB
2.9300.0000.00%0.000.000.0002.9300.0000.0004.01亿1.09亿1.37亿3706.99万-1.68%-2.33%-3.62%-5.82%-12.46%-10.67%-2.33%--0.00%24.0229.300.00%工业品与服务
5104CNH
0.0450.0000.00%0.000.000.0000.0450.0000.0003234.15万950.59万7.19亿2.11亿0.00%0.00%-10.00%-10.00%-25.00%-10.00%-10.00%--0.00%亏损亏损0.00%消费品与服务
4596SAPRES
0.2200.0000.00%0.000.000.0000.2200.0000.0005703.66万1195.61万2.59亿5434.58万-2.22%-4.35%-24.14%-24.14%-43.59%-45.00%-2.22%--0.00%亏损亏损0.00%房地产
4243WTK
0.4650.0000.00%2.02万9193.000.4550.4650.4650.4552.18亿1.07亿4.68亿2.30亿0.00%0.00%-1.06%-5.10%-5.10%+7.69%0.00%3.23%0.01%亏损亏损2.15%工业品与服务
3239BJASSET
0.2800.0000.00%1.49万4123.000.2800.2800.2800.2757.16亿1.03亿25.58亿3.67亿0.00%-3.45%-1.75%-1.75%-16.42%-5.08%-5.08%--0.00%亏损亏损1.79%房地产
3034HAPSENG
3.3400.0000.00%18.57万62.03万3.3403.3403.3603.33083.15亿25.28亿24.90亿7.57亿-1.18%-3.47%-2.34%-13.00%-13.44%-24.18%-4.57%7.49%0.03%15.4610.370.90%工业品与服务
0068ASDION
0.0250.0000.00%56.54万1.41万0.0250.0250.0250.0251276.72万596.90万5.11亿2.39亿0.00%0.00%-16.67%0.00%-50.00%-75.00%-16.67%--0.24%亏损亏损0.00%科技
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
0041HONGSENG
0.0100.0000.00%107.90万1.07万0.0050.0100.0100.0055109.13万3266.19万51.09亿32.66亿0.00%0.00%-33.33%0.00%0.00%-33.33%0.00%--0.03%亏损亏损50.00%科技
0036KGROUP
0.0100.0000.00%70.96万3552.000.0050.0100.0100.0053678.22万2403.71万36.78亿24.04亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%--0.03%亏损亏损50.00%科技
0029DIGISTA
0.0550.0000.00%9.10万4555.000.0500.0550.0550.0503411.08万576.06万6.20亿1.05亿+10.00%0.00%+10.00%0.00%-8.33%-8.33%+10.00%--0.09%亏损亏损9.09%科技
3905MULPHA
2.490-0.010-0.40%4.85万12.01万2.4602.5002.4902.4507.62亿1.11亿3.06亿4447.03万+0.40%0.00%0.00%-1.19%0.00%+5.06%+2.05%--0.11%14.317.071.60%消费品与服务
5211PASUNWAY-PA
4.400-0.020-0.45%2.11万9.26万4.3804.4204.4004.380271.83亿109.94亿61.78亿24.99亿+8.37%-2.00%-5.98%+8.11%+17.82%+143.40%-5.58%--0.00%0.000.000.45%工业品与服务
8419PANSAR
0.590-0.005-0.84%11.87万7.00万0.5900.5950.5950.5903.02亿4240.94万5.11亿7188.04万+1.72%-1.67%-1.67%-4.07%+2.45%-12.62%-2.48%0.68%0.17%17.3519.030.84%工业品与服务
7198DPS
0.460-0.005-1.08%15.04万6.91万0.4600.4650.4700.4551.22亿1836.86万2.66亿3993.18万-1.08%-5.15%-8.00%-14.81%-24.59%-3.16%-3.16%--0.38%51.1124.213.23%房地产
4219BJLAND
0.330-0.005-1.49%84.24万27.82万0.3300.3350.3350.33016.13亿2.53亿48.89亿7.67亿0.00%-2.94%-2.94%-1.49%-8.33%0.00%-4.35%--0.11%亏损亏损1.49%消费品与服务
3395BJCORP
0.305-0.005-1.61%221.00万67.47万0.3050.3100.3100.30517.79亿9.49亿58.32亿31.13亿0.00%+3.39%+3.39%-4.69%-15.28%+8.93%-3.17%--0.07%6.784.011.61%工业品与服务