0036KGROUP
0.0100.005+100.00%25.07万1759.500.0050.0050.0100.0053678.22万2439.27万36.78亿24.39亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.01%亏损亏损100.00%科技
7198DPS
0.6150.005+0.82%94.55万57.91万0.6050.6100.6200.6051.51亿3743.14万2.45亿6086.41万-0.81%-1.60%0.00%+24.24%+23.00%+59.74%+18.27%--1.55%5.4927.952.46%房地产
3905MULPHA
2.5000.010+0.40%5000.001.24万2.4802.4902.5002.4807.76亿1.22亿3.10亿4862.24万+0.40%0.00%-0.79%+5.93%+6.84%+1.63%+6.38%--0.01%6.387.100.80%消费品与服务
0029DIGISTA
0.0600.0000.00%14.82万8216.000.0550.0600.0600.0552843.86万1333.72万4.74亿2.22亿0.00%0.00%0.00%0.00%-25.00%-29.41%0.00%--0.07%亏损亏损8.33%科技
0041HONGSENG
0.0100.0000.00%394.67万4.05万0.0100.0100.0150.0105108.42万2000.59万51.08亿20.01亿0.00%-33.33%-33.33%0.00%-33.33%-88.24%-60.00%--0.20%亏损亏损50.00%科技
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
5016WARISAN
1.0700.0000.00%1.37万1.47万1.0701.0701.0701.0706965.74万1870.37万6510.04万1748.01万0.00%+12.63%-6.96%+12.63%+4.90%-0.93%+10.31%--0.08%亏损亏损0.00%消费品与服务
5104CNH
0.0600.0000.00%67.46万4.05万0.0600.0600.0600.0604314.00万1268.65万7.19亿2.11亿0.00%0.00%0.00%+9.09%+20.00%+9.09%+9.09%--0.32%30.00亏损0.00%消费品与服务
7036BORNOIL
0.0100.0000.00%263.59万2.42万0.0100.0100.0100.0051.20亿7753.88万119.92亿77.54亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%--0.03%亏损亏损50.00%工业品与服务
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%工业品与服务
7757UPA
0.7650.0000.00%0.000.000.0000.7650.0000.0001.77亿3541.95万2.32亿4630.00万0.00%-0.65%+0.66%+1.30%+3.27%+1.79%+3.27%3.53%0.00%10.0713.190.00%消费品与服务
6491KFIMA
1.990-0.010-0.50%27.11万54.14万1.9902.0002.0001.9905.48亿1.66亿2.75亿8339.26万-5.19%-6.87%-3.89%+0.71%+12.56%+5.24%+13.77%4.52%0.33%7.547.540.50%工业品与服务
8613ENRA
0.660-0.005-0.75%1.00万6600.000.6600.6650.6600.6609795.08万2059.70万1.48亿3120.75万-1.49%-1.49%-2.94%+6.45%+10.00%+5.60%+7.32%--0.03%亏损亏损0.00%房地产
8419PAPANSAR-PA
0.570-0.005-0.87%10.00万5.70万0.5700.5750.5700.5702.89亿4019.86万5.07亿7052.39万0.00%-1.72%0.00%-0.87%+11.76%+28.07%+4.59%--0.14%0.000.000.00%工业品与服务
4243WTK
0.490-0.005-1.01%79.01万38.85万0.4950.4950.4950.4902.29亿1.11亿4.68亿2.26亿0.00%+1.03%+2.02%+5.21%+5.21%+10.99%+13.48%3.06%0.35%亏损亏损1.01%工业品与服务
6807PUNCAK
0.335-0.005-1.47%28.59万9.47万0.3350.3400.3350.3301.50亿6757.11万4.47亿2.02亿-1.47%-2.90%-2.90%-2.90%-2.90%-8.22%-8.22%--0.14%167.5016.751.47%建筑
4596SAPRES
0.290-0.005-1.69%19.08万5.49万0.2900.2950.2900.2854048.40万1258.77万1.40亿4340.58万-1.69%-15.94%-25.64%-30.95%-26.58%-35.56%-22.67%--0.44%亏损亏损1.70%房地产
8419PANSAR
0.560-0.010-1.75%34.79万19.61万0.5750.5700.5750.5602.84亿3949.34万5.07亿7052.39万-1.75%-2.61%-3.45%-1.75%-13.85%+1.48%-17.65%0.71%0.49%17.5056.002.63%工业品与服务
3034HAPSENG
4.260-0.080-1.84%14.62万62.59万4.3004.3404.3004.250106.06亿32.24亿24.90亿7.57亿-0.70%-2.96%-2.74%-2.17%-5.36%+31.83%-4.32%5.87%0.02%11.9713.231.15%工业品与服务
5211PASUNWAY-PA
3.750-0.100-2.60%20.00万75.44万3.8703.8503.8703.750211.87亿83.72亿56.50亿22.33亿-3.60%-1.57%+8.07%+17.92%+53.06%+391.58%+106.04%--0.01%0.000.003.12%工业品与服务
5211SUNWAY
4.030-0.120-2.89%2540.11万1.03亿4.1304.1504.1303.960227.73亿89.97亿56.51亿22.33亿-5.18%-1.95%+2.03%+11.94%+53.28%+142.25%+97.93%1.36%1.14%35.0435.984.10%工业品与服务
5134SAB
3.260-0.100-2.98%2000.006523.003.2803.3603.2803.2604.46亿1.15亿1.37亿3526.85万-2.69%-4.12%-9.44%-0.31%+4.15%-7.62%+3.49%1.53%0.01%32.6032.600.60%工业品与服务
8702TEXCHEM
0.940-0.030-3.09%61.42万57.61万0.9650.9700.9650.9201.10亿4028.80万1.17亿4285.96万+9.30%+10.59%+9.94%+8.67%-4.57%-16.81%+2.73%--1.43%亏损亏损4.64%工业品与服务
7471EDEN
0.145-0.005-3.33%115.72万17.32万0.1500.1500.1550.1457327.66万2165.74万5.05亿1.49亿-6.45%-9.38%-12.12%0.00%-9.38%-12.12%-34.09%--0.78%亏损2.796.67%公用事业
5673JSB
0.590-0.030-4.84%42.13万25.01万0.6200.6200.6200.5802.63亿1.16亿4.45亿1.96亿+2.61%+5.36%-16.31%-34.44%-19.18%-40.40%-54.26%--0.22%亏损亏损6.45%工业品与服务
4219BJLAND
0.390-0.020-4.88%509.69万201.72万0.4000.4100.4000.39019.10亿4.32亿48.98亿11.07亿-6.02%-9.30%+1.30%+11.43%0.00%+41.82%+39.29%--0.46%48.7513.002.44%消费品与服务
3395BJCORP
0.405-0.025-5.81%2702.23万1120.87万0.4250.4300.4250.40023.65亿11.63亿58.41亿28.71亿-2.41%+1.25%+26.56%+39.66%+32.79%+43.10%+48.03%--0.94%4.31亏损5.81%工业品与服务
3239BJASSET
0.315-0.020-5.97%32.94万10.54万0.3350.3350.3350.3158.06亿9810.71万25.58亿3.11亿-1.56%-4.55%+5.00%+1.61%-28.41%+5.00%+6.78%--0.11%亏损亏损5.97%房地产
3336IJM
3.230-0.260-7.45%3448.29万1.14亿3.4503.4903.4603.220113.25亿87.04亿35.06亿26.95亿-8.76%-11.26%-3.58%+33.95%+50.47%+117.69%+75.28%1.86%1.28%18.8918.896.88%建筑