施工(停用)

添加自选
  • 1884.495
  • -4.574-0.24%
延时15分钟行情已收盘 11/25 17:00 (北京)
1894.540最高价1880.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5169HOHUP
0.2050.035+20.59%854.61万166.82万0.1750.1700.2050.1751.06亿5785.27万5.18亿2.82亿+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%--3.03%亏损亏损17.65%建筑
0081REKATECH
0.0400.005+14.29%10.02万3508.000.0350.0350.0400.0352368.00万682.69万5.92亿1.71亿-11.11%0.00%-11.11%-20.00%-38.46%-50.00%-38.46%--0.06%亏损亏损14.29%工业品与服务
7165VELOCITY
0.0450.005+12.50%104.00万4.66万0.0400.0400.0450.0406216.35万3417.29万13.81亿7.59亿+12.50%0.00%0.00%-25.00%0.00%0.00%0.00%--0.14%9.009.0012.50%工业品与服务
7130RENEUCO
0.0500.005+11.11%245.90万11.10万0.0450.0450.0500.0455712.39万3939.06万11.42亿7.88亿0.00%0.00%-16.67%-37.50%-44.44%-74.36%-77.27%--0.31%亏损亏损11.11%消费品与服务
0227EFRAME
0.5800.040+7.41%160.79万89.63万0.5400.5400.5800.5352.13亿1.02亿3.68亿1.76亿+3.60%+6.35%+0.15%-10.98%-12.91%-37.08%-26.72%--0.91%18.1318.138.33%工业品与服务
5297TJSETIA
0.2300.010+4.55%1.00万2292.500.2250.2200.2300.2257287.06万1348.51万3.17亿5863.07万+2.22%-2.13%+6.98%-16.36%-11.54%0.00%+9.52%--0.02%亏损亏损2.27%建筑
0241TAGHILL
0.1200.005+4.35%35.68万4.24万0.1150.1150.1200.1151.87亿6625.69万15.56亿5.52亿0.00%0.00%-7.69%-14.29%0.00%-4.00%-11.11%--0.07%亏损亏损4.35%建筑
5281ADVCON
0.2500.010+4.17%100.00万24.40万0.2400.2400.2500.2351.44亿4264.21万5.75亿1.71亿+4.17%+4.17%+6.38%-3.85%-12.28%-16.67%-12.28%--0.59%亏损亏损6.25%建筑
7232RESINTC
0.6600.025+3.94%2.05万1.30万0.6350.6350.6600.6301.28亿2502.57万1.94亿3791.77万+1.54%-4.35%-1.49%+16.81%+18.92%+37.50%+32.00%--0.05%19.4121.294.72%工业品与服务
4723JAKS
0.1350.005+3.85%468.48万60.93万0.1300.1300.1350.1303.52亿2.71亿26.07亿20.06亿+3.85%0.00%+3.85%-3.57%+3.85%-30.77%-27.03%--0.23%0.0016.883.85%建筑
0185HSSEB
1.1000.040+3.77%257.89万274.22万1.0801.0601.1001.0405.59亿2.60亿5.08亿2.36亿-6.78%-4.35%-5.17%0.00%+15.42%+8.14%+14.83%1.09%1.09%30.5626.835.66%工业品与服务
0291CHB
1.0100.035+3.59%25.62万25.36万0.9700.9751.0100.9703.75亿9512.88万3.72亿9418.69万-2.88%-3.81%+1.25%+24.72%+23.96%+104.53%+62.33%--0.27%12.6312.634.10%工业品与服务
0198GDB
0.2950.010+3.51%115.85万33.68万0.2800.2850.3000.2802.77亿6371.56万9.38亿2.16亿+5.36%0.00%-1.67%-4.84%-4.84%+55.26%+59.46%--0.54%22.6932.787.02%建筑
7609AJIYA
1.4300.040+2.88%4.00万5.59万1.3901.3901.4301.3904.36亿9259.01万3.05亿6474.83万+0.70%-0.69%+2.14%-4.03%-7.14%-5.30%-6.54%--0.06%62.177.532.88%工业品与服务
3565WCEHB
0.8000.020+2.56%124.12万98.46万0.7800.7800.8050.77526.39亿4.14亿32.99亿5.17亿+3.23%+2.56%+0.63%+13.48%-2.44%+7.38%-21.57%--0.24%亏损亏损3.85%建筑
8311PESONA
0.2600.005+1.96%543.74万143.56万0.2550.2550.2700.2551.81亿3421.46万6.95亿1.32亿+6.12%+13.04%+6.12%+15.56%+44.44%+52.94%+48.69%1.92%4.13%13.0018.575.88%建筑
5073NAIM
1.1000.020+1.85%39.45万43.07万1.0901.0801.1101.0805.51亿1.58亿5.01亿1.43亿+0.92%-2.65%-1.79%-7.56%-5.17%+40.13%+34.97%--0.28%6.8815.712.78%房地产
9571MITRA
0.2850.005+1.79%9.25万2.57万0.2800.2800.2850.2752.16亿7566.22万7.58亿2.65亿+1.79%+5.56%+3.64%-16.18%-3.68%+12.99%+10.86%3.51%0.04%亏损15.003.57%建筑
6173BDB
0.2850.005+1.79%5.90万1.67万0.2800.2800.2850.2808659.87万1957.45万3.04亿6868.26万-1.72%+1.79%0.00%-16.18%-30.40%+2.56%+2.56%3.51%0.09%3.526.791.79%房地产
0193KAB
0.3300.005+1.54%631.87万205.38万0.3250.3250.3300.3206.55亿3.63亿19.86亿10.99亿+3.13%+1.54%+1.54%0.00%-10.81%+1.54%-15.38%--0.58%25.3836.673.08%工业品与服务
8877EKOVEST
0.3550.005+1.43%258.17万90.84万0.3550.3500.3550.35010.53亿6.93亿29.65亿19.51亿-1.39%-2.74%0.00%-1.39%-20.22%-29.00%-27.55%--0.13%亏损亏损1.43%建筑
0192INTA
0.4700.005+1.08%83.18万38.89万0.4650.4650.4750.4602.59亿6934.48万5.52亿1.48亿+2.17%+4.44%+4.44%-0.06%+12.87%+91.42%+87.74%3.19%0.56%9.2211.193.23%建筑
1368EDGENTA
0.6250.005+0.81%13.88万8.63万0.6250.6200.6250.6205.20亿1.50亿8.32亿2.40亿-0.79%-3.10%-6.72%-11.35%-28.57%-36.77%-35.50%3.20%0.06%17.3616.890.81%工业品与服务
5320PLINTAS
0.9550.005+0.53%11.84万11.22万0.9500.9500.9550.94010.51亿5.13亿11.00亿5.37亿+1.06%+1.60%+2.14%+6.32%+3.54%+4.09%+4.09%--0.02%亏损亏损1.58%商业信托
0292JTGROUP
0.3600.0000.00%40.22万14.44万0.3650.3600.3700.3551.41亿2269.86万3.92亿6305.18万-1.37%-10.00%-16.28%-21.74%+12.50%+18.03%+33.33%--0.64%32.7315.654.17%建筑
0284GLXT
0.2050.0000.00%25.14万5.25万0.2100.2050.2100.2058344.34万1776.55万4.07亿8666.11万+2.50%+5.13%0.00%-6.82%-12.77%+0.12%+0.12%2.44%0.29%34.1751.252.44%工业品与服务
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008534.65万1827.73万4.16亿8915.78万0.00%-4.65%-4.65%-12.77%+2.50%-4.65%+7.89%--0.00%41.0041.000.00%建筑
9628LEBTECH
0.7900.0000.00%0.000.000.0000.7900.0000.0001.08亿1106.78万1.36亿1400.99万+47.66%+17.04%+27.42%-15.05%-10.23%-10.23%+58.00%--0.00%亏损790.000.00%建筑
9598PTARAS
1.5300.0000.00%0.000.000.0001.5300.0000.0002.54亿7329.91万1.66亿4790.79万+4.08%+3.38%+3.38%0.00%-3.77%-4.40%-4.38%1.96%0.00%亏损亏损0.00%建筑
9261GADANG
0.3050.0000.00%55.01万16.78万0.3050.3050.3050.3052.44亿1.66亿8.01亿5.46亿-3.17%-3.17%-6.15%-8.96%-29.89%-7.58%-8.96%--0.10%43.5743.570.00%建筑

新闻

评论

阅读更多