施工(停用)

添加自选
  • 1859.949
  • +11.716+0.63%
延时15分钟行情已收盘 07/29 16:59 (北京)
1871.397最高价1848.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0109SCBUILD
0.0150.005+50.00%1635.42万24.53万0.0150.0100.0200.0103625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%0.00%0.00%-62.50%-57.14%--1.58%亏损亏损100.00%建筑
7165VELOCITY
0.0800.020+33.33%1.16亿874.97万0.0650.0600.0850.0651.11亿6075.18万13.81亿7.59亿+45.45%+45.45%+60.00%+77.78%+77.78%+100.00%+77.78%--15.28%亏损亏损33.33%工业品与服务
0237HAILY
0.9200.115+14.29%842.65万739.35万0.8100.8050.9250.8101.80亿2417.20万1.96亿2627.39万+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%0.65%32.07%23.5922.4414.29%建筑
5169HOHUP
0.1800.020+12.50%1690.83万299.80万0.1600.1600.1900.1609328.69万5079.75万5.18亿2.82亿+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%--5.99%亏损亏损18.75%建筑
8834IREKA
0.3250.025+8.33%28.81万8.87万0.2950.3000.3250.2957402.97万4353.98万2.28亿1.34亿+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%--0.22%亏损1.0310.00%建筑
0185HSSEB
1.3400.060+4.69%285.48万384.42万1.2901.2801.3801.2906.81亿3.17亿5.08亿2.36亿+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%0.67%1.21%31.9032.687.03%工业品与服务
5073NAIM
1.6000.070+4.58%128.92万204.67万1.5401.5301.6101.5408.01亿2.29亿5.01亿1.43亿+3.90%+2.56%+12.68%+44.14%+97.53%+97.53%+96.32%--0.90%17.3922.864.58%房地产
7086ABLEGRP
0.1150.005+4.55%200.0023.000.1150.1100.1150.1153034.85万902.72万2.64亿7849.75万+4.55%0.00%0.00%+4.55%-8.00%-4.17%-4.17%--0.00%57.5057.500.00%工业品与服务
7579AWC
1.2900.050+4.03%137.49万174.12万1.2501.2401.3001.2404.26亿2.10亿3.30亿1.63亿-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%--0.84%亏损184.294.84%工业品与服务
9679WCT
1.2800.030+2.40%2133.11万2703.98万1.2601.2501.2901.24018.14亿9.48亿14.17亿7.41亿+2.40%+15.32%+47.13%+141.51%+126.55%+181.32%+158.59%0.39%2.88%亏损亏损4.00%建筑
5293AME
1.7600.040+2.33%122.05万214.44万1.7401.7201.7801.74011.25亿4.11亿6.39亿2.34亿+5.39%+3.53%+9.32%+4.79%-0.97%+31.26%+7.93%2.84%0.52%12.0512.052.33%建筑
7028ZECON
0.5500.010+1.85%23.13万12.68万0.5450.5400.5600.5408112.69万1075.12万1.48亿1954.77万+2.80%+5.77%+19.57%+37.50%+34.15%+35.80%+35.80%--1.18%137.5042.313.70%建筑
9598PTARAS
1.6800.030+1.82%2.40万4.03万1.6701.6501.6801.6702.79亿8215.57万1.66亿4890.22万0.00%0.00%-2.89%+3.70%-1.18%+1.25%+5.00%2.98%0.05%亏损亏损0.61%建筑
5171KIMLUN
1.7100.030+1.79%108.98万185.37万1.6801.6801.7201.6806.04亿1.73亿3.53亿1.01亿+4.27%+18.75%+29.55%+46.01%+101.52%+139.30%+120.89%0.58%1.07%85.5085.502.38%建筑
5398GAMUDA
7.9800.130+1.66%759.77万6073.90万7.9007.8508.0707.900221.47亿165.14亿27.75亿20.69亿+0.38%+1.01%+21.28%+48.88%+61.87%+82.41%+75.97%1.50%0.37%24.7811.682.17%建筑
5205SENDAI
0.6150.010+1.65%1041.04万645.03万0.6150.6050.6350.5954.80亿1.10亿7.81亿1.79亿+6.96%+18.27%+16.04%+70.83%+296.77%+310.00%+272.73%--5.83%18.6418.096.61%建筑
5129MELATI
0.6250.010+1.63%4400.002857.500.6500.6150.6500.6257234.75万569.90万1.16亿911.84万-3.85%+10.62%+10.62%+15.76%+15.76%+14.67%+15.76%3.20%0.05%6.514.314.07%建筑
8591CRESBLD
0.7250.010+1.40%15.10万10.93万0.7150.7150.7300.7151.18亿3794.58万1.62亿5233.91万+0.69%-1.36%+5.07%+51.04%+39.42%+51.04%+45.00%--0.29%亏损亏损2.10%建筑
5226GBGAQRS
0.4250.005+1.19%610.81万256.29万0.4250.4200.4300.4102.31亿1.38亿5.43亿3.25亿-4.49%-2.30%+21.43%+28.79%+14.86%+32.81%+28.79%--1.88%17.7113.714.76%建筑
5320PLINTAS
0.8650.010+1.17%85.61万73.49万0.8500.8550.8650.8509.52亿4.65亿11.00亿5.37亿+4.85%+2.37%-1.70%-10.82%-8.95%-8.95%-8.95%--0.16%亏损亏损1.75%商业信托
3204GKENT
0.4700.005+1.08%51.25万23.77万0.4650.4650.4700.4602.45亿1.33亿5.22亿2.84亿0.00%-2.08%-2.08%+3.75%-8.22%+5.47%+2.63%3.83%0.18%亏损470.002.15%建筑
8192MERCURY
1.0100.010+1.00%1.14万1.17万1.0001.0001.0301.0006494.33万1836.26万6430.03万1818.08万+1.00%-4.72%+6.88%+14.12%+1.00%+6.32%+7.45%--0.06%亏损亏损3.00%建筑
7055PLB
1.0900.010+0.93%9.48万10.24万1.0801.0801.0901.0801.23亿1788.29万1.12亿1640.63万0.00%+7.92%+9.00%+5.83%+6.86%-5.22%+6.86%--0.58%亏损亏损0.93%房地产
7232RESINTC
0.5950.005+0.85%10.33万6.10万0.5800.5900.6050.5801.16亿1703.78万1.94亿2863.49万-2.46%-6.30%+1.71%+10.19%+10.19%+14.42%+19.00%--0.36%16.08119.004.24%工业品与服务
1651MRCB
0.6350.005+0.79%810.08万514.60万0.6350.6300.6400.63028.37亿13.51亿44.68亿21.28亿-3.05%-2.31%+4.96%-5.22%-0.08%+63.16%+44.83%1.57%0.38%30.2427.611.59%房地产
0191CABNET
0.6650.005+0.76%445.47万300.20万0.6700.6600.6900.6651.19亿2279.99万1.79亿3428.56万-5.00%-6.34%+18.75%+150.94%+150.94%+232.50%+189.13%--12.99%33.2533.253.79%科技
0151KGB
3.3500.020+0.60%36.15万120.96万3.3403.3303.3603.32022.69亿15.57亿6.77亿4.65亿-0.89%-6.94%-2.05%+22.06%+50.43%+132.00%+56.67%1.19%0.08%20.3021.471.20%工业品与服务
0291CHB
0.9350.005+0.54%45.78万42.78万0.9300.9300.9400.9303.48亿1.04亿3.72亿1.11亿-2.60%-9.22%-4.10%+17.61%+55.83%+87.00%+48.41%--0.41%35.9635.961.08%工业品与服务
7161KERJAYA
2.0700.010+0.49%47.48万98.83万2.0602.0602.1002.06026.10亿7.47亿12.61亿3.61亿+0.49%-1.90%+14.36%+16.52%+24.03%+98.67%+36.83%3.86%0.13%19.1719.901.94%建筑
0059ECOHLDS
0.0750.0000.00%19.33万1.55万0.0800.0750.0850.0753155.39万861.55万4.21亿1.15亿0.00%+25.00%+15.38%-6.25%-6.25%-16.67%-16.67%--0.17%亏损亏损13.33%通信与媒体

新闻

评论

阅读更多