7115SKBSHUT
1.1600.080+7.41%531.30万610.27万1.1001.0801.2001.0801.55亿3830.30万1.33亿3301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%--16.09%10.8410.1811.11%工业品与服务
7164KNM
0.0850.005+6.25%1368.65万115.70万0.0850.0800.0850.0803.44亿2.80亿40.44亿32.99亿+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%--0.42%亏损亏损6.25%能源
8648JASKITA
0.1500.005+3.45%13.15万1.96万0.1500.1450.1500.1456743.25万1307.19万4.50亿8714.60万+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%--0.15%亏损0.003.45%工业品与服务
7233DUFU
2.3300.070+3.10%127.91万294.18万2.2902.2602.3402.23012.39亿6.75亿5.32亿2.90亿-0.43%-12.41%-9.34%+10.33%+27.03%+17.29%+23.69%2.36%0.44%70.6150.654.87%工业品与服务
7033HIGHTEC
0.8550.025+3.01%8.02万6.70万0.8300.8300.8600.8251.00亿3418.89万1.17亿3998.71万+0.59%-1.16%+1.18%-1.72%-0.64%-5.91%-0.64%3.51%0.20%12.049.944.22%工业品与服务
7160PENTA
4.8400.140+2.98%106.15万511.98万4.7304.7004.9504.73034.43亿24.59亿7.11亿5.08亿-4.72%-9.02%-3.21%+14.32%+13.26%-9.35%+5.63%0.41%0.21%39.3538.724.68%科技
5291HPMT
0.3700.010+2.78%111.95万41.63万0.3650.3600.3750.3651.22亿2612.10万3.28亿7059.74万0.00%-2.63%+10.45%+12.12%+9.99%+4.72%+6.85%1.89%1.59%20.5618.502.78%工业品与服务
0232VOLCANO
0.7450.015+2.05%36.62万27.12万0.7400.7300.7550.7351.35亿3672.44万1.82亿4929.45万-3.87%-12.35%-0.67%+14.62%+10.40%-22.72%-11.68%1.74%0.74%14.9013.552.74%工业品与服务
5843KPS
0.7650.015+2.00%26.05万19.72万0.7650.7500.7700.7504.11亿9857.89万5.37亿1.29亿0.00%-1.92%-0.65%+3.33%-2.85%+18.91%+13.23%4.58%0.20%7.1545.002.67%工业品与服务
0217PWRWELL
0.5150.010+1.98%696.23万351.67万0.5100.5050.5150.4952.99亿9841.92万5.81亿1.91亿-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%1.17%3.64%18.3942.923.96%工业品与服务
0112MIKROMB
0.2650.005+1.92%134.11万35.36万0.2600.2600.2650.2602.84亿1.23亿10.73亿4.65亿-1.85%-1.85%+15.22%+8.16%+15.22%+18.02%+15.22%0.38%0.29%8.5544.171.92%科技
7050WONG
0.3100.005+1.64%10.25万3.18万0.3100.3050.3150.3107748.52万3076.41万2.50亿9923.91万-1.59%-6.06%-11.43%0.00%+5.08%-22.50%+1.64%--0.10%亏损亏损1.64%工业品与服务
7099MAYU
0.3300.005+1.54%3.20万1.04万0.3250.3250.3300.3251.46亿2234.17万4.44亿6770.22万+3.13%-4.35%0.00%+6.45%+4.76%+17.86%+8.20%--0.05%13.208.921.54%工业品与服务
0208GREATEC
5.3000.070+1.34%48.68万257.97万5.2505.2305.3205.24066.51亿24.55亿12.55亿4.63亿-5.02%-7.83%+0.95%+17.52%+13.25%+19.64%+10.42%--0.11%42.0643.091.53%科技
0010IRIS
0.4200.005+1.20%142.05万59.44万0.4200.4150.4350.4153.43亿1.83亿8.16亿4.35亿-6.67%-17.65%-6.67%+42.37%+31.25%+23.53%+31.25%--0.33%10.0015.564.82%科技
0240CORAZA
0.5250.005+0.96%64.81万33.85万0.5200.5200.5300.5202.59亿9434.62万4.94亿1.80亿-1.87%-9.48%-1.87%-5.41%+26.51%-30.92%+20.69%--0.36%亏损亏损1.92%工业品与服务
0295MTEC
1.0800.010+0.93%20.25万21.85万1.0801.0701.0901.07011.02亿8965.60万10.20亿8301.48万-3.57%-7.69%-7.69%+11.92%+202.01%+178.78%+178.78%--0.24%45.0056.841.87%工业品与服务
0246CNERGEN
0.6100.005+0.83%5000.003050.000.6100.6050.6100.6103.04亿8096.16万4.98亿1.33亿+0.83%-6.87%-5.43%+7.96%+8.58%-19.62%+2.30%1.31%0.00%32.1121.030.00%科技
0251SFPTECH
0.7300.005+0.69%158.65万116.58万0.7300.7250.7450.72517.52亿3.65亿24.00亿5.00亿-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%0.55%0.32%45.6345.632.76%科技
9466KKB
1.6900.010+0.60%6.45万10.90万1.6901.6801.6901.6904.88亿6980.26万2.89亿4130.33万-2.31%-3.98%0.00%-1.83%+3.98%+28.27%+19.54%3.55%0.16%18.1718.370.00%工业品与服务
0225SCGBHD
0.9200.005+0.55%326.56万300.14万0.9200.9150.9300.9107.87亿3.17亿8.56亿3.44亿-5.15%-4.66%-1.38%+64.08%+131.77%+199.05%+120.73%0.33%0.95%21.4027.062.19%工业品与服务
7227UMSNGB
0.9650.005+0.52%2.62万2.52万0.9600.9600.9650.9607597.95万910.96万7873.52万944.00万+0.52%-0.52%-2.53%-13.42%+15.13%+15.67%+20.25%--0.28%13.4015.080.52%工业品与服务
0001SCOMNET
1.4000.0000.00%29.56万41.20万1.4001.4001.4101.38012.00亿3.83亿8.57亿2.73亿-2.78%-10.83%-5.41%-7.53%+7.18%+6.80%+15.96%1.43%0.11%37.8438.892.14%医疗保健
0011BTECH
0.3300.0000.00%5.10万1.68万0.3300.3300.3300.3308316.00万1488.48万2.52亿4510.54万0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%2.42%0.11%12.2211.790.00%公用事业
0070MQTECH
0.0150.0000.00%281.30万2.95万0.0150.0150.0150.0102453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-40.00%-50.00%-40.00%--0.23%亏损亏损33.33%科技
0072AT
0.1950.0000.00%28.18万5.50万0.1950.1950.1950.1954410.76万3538.47万2.26亿1.81亿-2.50%-7.14%+5.41%+25.81%+5.41%-35.00%-35.00%--0.16%亏损亏损0.00%工业品与服务
0084FAST
0.0700.0000.00%58.55万4.05万0.0700.0700.0700.0653013.94万2372.87万4.31亿3.39亿0.00%0.00%-6.67%0.00%-33.33%-36.36%-46.15%--0.17%亏损亏损7.14%工业品与服务
0133SANICHI
0.0200.0000.00%5.30万845.000.0150.0200.0200.0152806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%--0.01%亏损亏损25.00%工业品与服务
0149FIBON
0.5100.0000.00%0.000.000.0000.5100.0000.0004983.56万645.51万9771.68万1265.71万-1.92%-0.97%-1.92%+12.09%+8.09%+39.80%+10.87%2.55%0.00%11.5910.200.00%工业品与服务
0188HLT
0.1700.0000.00%44.46万7.44万0.1700.1700.1700.1651.43亿5760.98万8.39亿3.39亿0.00%-8.11%-5.56%+3.03%-10.53%-5.56%-24.44%--0.13%亏损亏损2.94%工业品与服务