9075THETA
2.6100.270+11.54%1111.07万2798.11万2.4202.3402.6302.3703.08亿9031.41万1.18亿3460.31万-14.71%+40.32%+55.36%+76.97%+321.89%+271.39%+284.94%0.57%32.11%49.2533.0411.11%科技
5036EDARAN
1.8900.170+9.88%294.02万548.60万1.7201.7201.9501.7201.09亿3699.50万5790.52万1957.41万+8.00%+41.04%+62.93%+60.17%+58.82%+279.01%+122.18%1.59%15.02%38.5754.0013.37%科技
4456DNEX
0.4350.020+4.82%2446.58万1060.45万0.4250.4150.4400.42515.10亿11.47亿34.72亿26.37亿0.00%-4.40%-3.33%+8.75%+22.54%-8.42%+8.75%--0.93%亏损亏损3.61%科技
0051CUSCAPI
0.2500.010+4.17%109.70万26.98万0.2450.2400.2500.2402.36亿8838.27万9.45亿3.54亿-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%--0.31%亏损125.004.17%科技
0281DAY3
0.3800.010+2.70%103.38万38.17万0.3650.3700.3800.3651.82亿2293.37万4.80亿6035.19万0.00%-9.52%-8.43%+7.53%+19.11%-40.45%+6.06%--1.71%12.6712.674.05%消费品与服务
0126MICROLN
0.2850.005+1.79%194.88万56.29万0.2800.2800.2950.2753.06亿1.47亿10.72亿5.15亿+7.55%+3.64%+1.79%-16.18%-67.24%-69.19%-67.61%--0.38%57.0011.887.14%科技
2739TECHNAX
0.3700.005+1.37%2252.29万832.67万0.3650.3650.3700.3658699.63万6712.04万2.35亿1.81亿0.00%+1.37%-1.33%+23.33%+85.00%-7.50%+23.33%--12.42%亏损0.161.37%能源
0050SYSTECH
0.3900.005+1.30%148.01万57.54万0.3850.3850.4000.3802.51亿8412.23万6.43亿2.16亿0.00%+2.63%-6.02%-11.36%-9.30%+9.86%-16.13%--0.69%亏损亏损5.20%科技
0056NCT
0.5000.005+1.01%649.72万319.79万0.4950.4950.5050.4858.36亿2.10亿16.71亿4.20亿0.00%-0.99%-10.71%-9.09%+53.85%+35.14%+51.52%--1.55%17.8620.834.04%房地产
0021GHLSYS
1.0800.010+0.93%42.50万45.77万1.0701.0701.0801.07012.33亿7353.47万11.41亿6808.77万+0.93%+0.93%+0.93%+47.95%+74.07%+33.42%+60.29%--0.62%45.0043.200.94%科技
5028HTPADU
2.2200.020+0.91%54.49万121.80万2.2002.2002.2702.2002.47亿8411.31万1.11亿3788.88万-9.02%-0.45%+11.00%+9.36%+141.30%+258.06%+152.27%--1.44%21.3531.273.18%科技
0106REXIT
0.9400.005+0.53%9.72万9.09万0.9400.9350.9400.9351.63亿3630.33万1.73亿3862.05万0.00%-2.08%-1.05%-20.34%-10.48%+31.70%+8.67%5.32%0.25%12.2115.670.54%科技
0026PANOVAMSC-PA
0.1900.0000.00%22.40万4.20万0.1900.1900.1900.1802.52亿1.54亿13.26亿8.10亿-5.00%+15.15%+22.58%+192.31%+153.33%+137.50%+137.50%--0.03%0.000.005.26%科技
0060HM
0.0850.0000.00%87.39万7.43万0.0850.0850.0850.0851.05亿3450.82万12.30亿4.06亿-5.56%-10.53%-15.00%-26.09%-32.00%-15.00%-29.17%--0.22%亏损亏损0.00%科技
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%--
0065EFORCE
0.3500.0000.00%35.00万12.26万0.3500.3500.3550.3502.13亿8224.26万6.10亿2.35亿-1.41%-2.78%-2.78%-4.16%-6.68%-23.58%-7.89%2.86%0.15%23.3315.911.43%科技
0075LYC
0.1200.0000.00%16.23万1.87万0.1150.1200.1200.1158579.35万3481.62万7.15亿2.90亿+4.35%0.00%+4.35%-22.58%-33.33%-44.19%-40.00%--0.06%亏损亏损4.17%医疗保健
0079ALRICH
0.0400.0000.00%55.55万2.08万0.0400.0400.0400.0354453.84万2499.53万11.13亿6.25亿-11.11%-11.11%+14.29%+33.33%+33.33%+60.00%0.00%--0.09%亏损亏损12.50%科技
0108N2N
0.5450.0000.00%36.73万19.95万0.5450.5450.5500.5403.04亿9004.01万5.58亿1.65亿-0.91%-4.39%+1.87%+11.22%+5.97%+15.93%+11.27%3.67%0.22%18.7921.801.84%科技
0119APPASIA
0.1650.0000.00%561.79万90.34万0.1650.1650.1650.1551.99亿4995.08万12.05亿3.03亿-2.94%+13.79%+17.86%+83.33%+94.12%+50.00%+73.68%--1.86%82.5082.506.06%科技
0123PRIVA
0.1100.0000.00%34.91万3.86万0.1150.1100.1150.1107429.64万3051.49万6.75亿2.77亿-8.33%-8.33%-12.00%+10.00%0.00%0.00%-8.33%--0.13%110.00110.004.55%通信与媒体
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78万1782.49万8.44亿2.97亿-7.69%-14.29%+9.09%-7.69%-20.00%-20.00%-25.00%--0.00%亏损亏损0.00%科技
0138MYEG
1.0000.0000.00%4083.77万4083.55万1.0101.0001.0100.99574.59亿52.66亿74.59亿52.66亿+2.04%-0.99%-1.96%+9.89%+29.03%+36.60%+22.70%1.40%0.78%13.7015.151.50%科技
0145TFP
0.0400.0000.00%37.30万1.49万0.0400.0400.0400.0402470.40万782.79万6.18亿1.96亿0.00%0.00%+33.33%0.00%-27.27%-33.33%-27.27%--0.19%亏损亏损0.00%科技
0152DGB
0.1000.0000.00%3.48万3436.500.0950.1000.1000.0952542.43万1228.54万2.54亿1.23亿0.00%-4.76%-4.76%0.00%-9.09%0.00%-35.48%--0.03%亏损亏损5.00%科技
0156MPAY
0.1350.0000.00%504.27万68.08万0.1350.1350.1400.1351.29亿4885.12万9.52亿3.62亿-3.57%-3.57%+8.00%+22.73%+8.00%-3.57%+12.50%--1.39%亏损亏损3.70%科技
0169SMTRACK
0.0400.0000.00%3474.03万138.96万0.0400.0400.0450.0355244.95万3826.74万13.11亿9.57亿0.00%0.00%0.00%-11.11%-27.27%+33.33%-20.00%--3.63%亏损亏损25.00%科技
0174EVD
0.1150.0000.00%9.30万1.07万0.1150.1150.1150.1155016.30万1197.04万4.36亿1.04亿0.00%-8.00%0.00%0.00%-8.00%-25.81%0.00%--0.09%57.5028.750.00%科技
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001518.54万364.32万4.34亿1.04亿-22.22%0.00%-12.50%-12.50%-36.36%-70.83%0.00%--0.00%0.000.000.00%科技
0176KRONO
0.4000.0000.00%305.13万123.52万0.4000.4000.4100.3953.56亿1.93亿8.90亿4.83亿-1.23%-4.76%+1.27%+17.65%+6.67%-16.52%+1.27%--0.63%50.0040.003.75%科技