0038ARTRONIQ
0.1000.005+5.26%330.12万33.01万0.1000.0950.1000.0954079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%--1.29%0.00亏损5.26%工业品与服务
0093SOLUTN
0.1300.005+4.00%22.40万2.82万0.1250.1250.1300.1256292.58万2322.33万4.84亿1.79亿+8.33%-18.75%-29.73%-38.10%-31.58%-42.22%-40.91%--0.13%65.000.004.00%科技
0259SNS
0.5850.020+3.54%537.36万311.37万0.5750.5650.5900.5659.48亿2.19亿16.20亿3.74亿-2.50%+1.74%-8.59%-31.32%+66.56%+143.68%+151.61%1.71%1.44%39.0029.254.43%科技
0083NOTION
0.9500.030+3.26%355.48万335.49万0.9200.9200.9550.9204.99亿3.23亿5.25亿3.40亿+2.15%+4.40%-15.93%-52.50%+63.16%+198.28%+198.28%1.05%1.05%135.71亏损3.80%科技
0111K1
0.1650.005+3.13%104.19万17.21万0.1650.1600.1700.1601.37亿8288.12万8.32亿5.02亿-2.94%0.00%-8.33%-38.89%+17.86%+13.79%+10.00%--0.21%41.250.006.25%科技
0270NATGATE
1.9100.050+2.69%1467.61万2820.04万1.8701.8601.9801.84043.48亿18.93亿22.77亿9.91亿+6.11%+11.70%+5.52%-8.04%+12.79%+56.18%+26.99%0.52%1.48%47.7563.677.53%工业品与服务
6963VS
1.0000.025+2.56%634.50万631.30万0.9800.9751.0100.97538.70亿27.88亿38.70亿27.88亿+1.52%+2.14%-14.74%-17.54%+9.10%+4.94%+25.54%2.00%0.23%21.2821.743.59%工业品与服务
0218ACO
0.2350.005+2.17%24.55万5.73万0.2250.2300.2350.2258163.23万2328.47万3.47亿9908.38万-2.08%+4.44%0.00%-7.84%+5.13%-12.39%+7.52%0.85%0.25%18.0823.504.35%工业品与服务
5305SENHENG
0.2500.005+2.04%2.66万6547.000.2450.2450.2500.2453.75亿8477.27万15.00亿3.39亿+2.04%+4.17%-1.96%-19.35%-15.27%-33.11%-22.97%2.00%0.01%16.6714.712.04%消费品与服务
9377FSBM
0.2550.005+2.00%191.78万49.32万0.2550.2500.2650.2551.30亿3324.05万5.08亿1.30亿0.00%-7.27%-5.56%-13.56%-21.54%+10.87%-21.54%--1.47%51.0042.504.00%科技
0008WILLOW
0.3050.005+1.67%9.97万3.03万0.3000.3000.3050.3001.48亿4413.06万4.85亿1.45亿+1.67%+1.67%+1.67%-15.28%-16.44%-9.28%-10.55%4.92%0.07%33.8914.521.67%科技
5311CEB
0.3300.005+1.54%1422.92万464.53万0.3250.3250.3300.3203.27亿2.81亿9.92亿8.52亿+1.54%0.00%-12.00%-62.64%-63.06%-71.18%-68.46%3.33%1.67%7.506.603.08%工业品与服务
3247GUH
0.3600.005+1.41%30.24万10.78万0.3500.3550.3600.3501.02亿4224.98万2.82亿1.17亿0.00%+1.41%-1.37%-6.49%-1.37%-7.69%-11.11%--0.26%亏损亏损2.82%工业品与服务
0183SALUTE
0.4400.005+1.15%25.86万11.35万0.4400.4350.4450.4351.86亿5352.01万4.24亿1.22亿+2.33%-1.12%-8.33%-12.87%-45.00%-13.73%-46.67%--0.21%亏损亏损2.30%消费品与服务
0196QES
0.5100.005+0.99%116.59万59.78万0.5100.5050.5200.5104.25亿1.87亿8.34亿3.66亿+0.99%-4.67%-11.30%-27.14%-14.29%-6.41%+0.93%0.98%0.32%26.8423.181.98%工业品与服务
7031AMTEL
0.5350.005+0.94%1.40万7490.000.5350.5300.5350.5355105.66万2191.94万9543.29万4097.09万-4.46%-0.93%-3.60%-10.83%-14.40%-13.71%-14.40%--0.03%8.119.390.00%通信与媒体
5162VSTECS
3.0700.020+0.66%10.14万31.06万3.0203.0503.0803.02010.95亿2.34亿3.57亿7614.99万+0.99%+4.78%-2.23%-23.44%+20.87%+139.15%+136.39%2.15%0.13%16.5116.241.97%科技
5317CPETECH
0.8300.0000.00%60.47万50.09万0.8250.8300.8350.8055.57亿2.44亿6.71亿2.94亿-8.29%-12.63%-16.58%-38.97%-29.65%-6.98%-15.86%--0.21%18.4418.443.61%工业品与服务
9393ITRONIC
0.0400.0000.00%1200.0048.000.0400.0400.0400.0402830.36万1783.20万7.08亿4.46亿+14.29%0.00%0.00%0.00%-11.11%0.00%-20.00%--0.00%亏损亏损0.00%科技
9172FPI
2.8800.0000.00%6.94万20.00万2.8802.8802.8902.8707.38亿3.71亿2.56亿1.29亿+1.41%+0.70%-0.69%-4.64%+1.41%+13.83%+8.28%7.99%0.05%5.546.290.69%消费品与服务
8176ATAIMS
0.3100.0000.00%104.16万32.80万0.3150.3100.3200.3103.73亿1.01亿12.03亿3.26亿-6.06%+1.64%-16.22%-34.04%+8.77%-10.14%+1.64%--0.32%亏损亏损3.23%工业品与服务
7226WATTA
0.5650.0000.00%0.000.000.0000.5650.0000.0004773.12万459.34万8448.00万813.00万+6.60%-3.42%+10.78%-5.04%-8.87%+13.00%-4.24%--0.00%亏损亏损0.00%工业品与服务
7184G3
0.0250.0000.00%13.68万2871.000.0200.0250.0250.0209433.95万2797.40万37.74亿11.19亿0.00%0.00%-16.67%-28.57%0.00%+25.00%0.00%--0.01%0.0025.0020.00%消费品与服务
6637PNEPCB
0.0500.0000.00%14.32万7160.000.0500.0500.0500.0502802.86万1449.56万5.61亿2.90亿-9.09%-9.09%0.00%-23.08%-16.67%-16.67%-41.18%--0.05%亏损亏损0.00%工业品与服务
5216DSONIC
0.4350.0000.00%340.05万147.54万0.4350.4350.4400.43012.12亿6.67亿27.85亿15.33亿+1.16%-3.33%-5.43%-10.63%+0.64%+0.99%+7.75%6.90%0.22%12.0813.182.30%科技
5161JCY
0.4200.0000.00%508.68万215.09万0.4200.4200.4300.4158.95亿2.47亿21.32亿5.88亿-4.55%+2.44%-14.29%-40.85%+44.83%+127.03%+90.91%--0.87%亏损亏损3.57%科技
5037COMPUGT
0.0100.0000.00%15.45万2047.000.0150.0100.0150.0105500.37万1572.16万55.00亿15.72亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%--0.01%亏损亏损50.00%工业品与服务
3514MARCO
0.1500.0000.00%7.43万1.09万0.1450.1500.1500.1451.58亿3825.40万10.54亿2.55亿0.00%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%26.67%0.03%11.5410.003.33%消费品与服务
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.0004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%--0.00%亏损亏损0.00%消费品与服务
03011AMLEX
0.4500.0000.00%0.000.000.0000.4500.0000.0001.21亿8502.77万2.68亿1.89亿+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%--0.00%225.00225.000.00%科技