纳斯达克100

添加自选
  • 0.000
  • 0.0000.00%
交易中 10/02 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TQQQ3倍做多纳指ETF-ProShares
70.1700.750+1.08%2735.90万18.98亿69.01069.42070.53867.870237.81亿237.81亿3.39亿3.39亿-2.09%+7.28%+13.87%-14.52%+14.53%+98.20%+39.89%1.36%8.07%0.000.003.84%--
QLDProShares两倍做多纳斯达克100指数ETF
98.5820.732+0.75%122.00万1.19亿97.50097.85098.95096.45070.93亿70.93亿7195.00万7195.00万-1.39%+4.96%+9.42%-8.30%+12.47%+65.56%+30.00%0.30%1.70%0.000.002.56%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
31.7200.135+0.43%1.21万38.53万31.55031.58531.73031.5503409.90万3409.90万107.50万107.50万+0.03%+4.08%+6.56%+0.08%+11.06%+30.91%+19.97%--1.13%0.000.000.57%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
27.7600.103+0.37%1.12万31.01万27.67027.65727.80027.600763.40万763.40万27.50万27.50万-0.59%-0.33%-0.01%+0.73%+3.91%+20.38%+8.95%--4.07%0.000.000.72%--
QQQ纳指100ETF-Invesco QQQ Trust
483.0501.780+0.37%1348.29万64.90亿480.360481.270483.880477.7202913.76亿2913.76亿6.03亿6.03亿-0.57%+2.75%+5.17%-2.68%+8.94%+35.39%+18.63%0.63%2.24%0.000.001.28%--
QQQMNASDAQ100指数ETF-Invesco
198.7700.710+0.36%71.76万1.42亿197.700198.060199.129196.620334.91亿334.91亿1.68亿1.68亿-0.61%+2.60%+5.02%-2.82%+8.79%+35.29%+18.54%0.68%0.43%0.000.001.27%--
NJULINNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
60.4110.191+0.32%9418.0056.84万60.14060.22060.45860.1402.79亿2.79亿462.50万462.50万-0.33%+1.46%+2.91%-0.25%+4.48%+18.59%+9.63%--0.20%0.000.000.53%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.0700.128+0.27%3.03万142.50万46.95046.94247.10046.6112.18亿2.18亿464.00万464.00万-0.43%+2.37%+4.67%-1.25%+7.19%+34.30%+16.43%9.39%0.65%0.000.001.04%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
28.4400.070+0.25%4683.0013.28万28.35028.37028.44028.3004.19亿4.19亿1475.00万1475.00万-0.56%+1.54%+3.22%-0.11%+6.96%+17.99%+10.96%--0.03%0.000.000.49%--
JEPQ纳斯达克股票溢价收益ETF-JPMorgan
54.0550.105+0.19%189.32万1.02亿53.91053.95054.11553.690166.52亿166.52亿3.08亿3.08亿-0.23%+1.93%+4.30%-0.64%+5.30%+28.14%+16.63%9.65%0.62%0.000.000.79%--
NAPRINNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
48.4600.084+0.17%3818.0018.48万48.24048.37648.52048.2402.02亿2.02亿417.50万417.50万-0.19%+1.42%+2.97%+0.27%+6.34%+15.67%+8.94%--0.09%0.000.000.58%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
26.5750.045+0.17%3062.008.13万26.52026.53026.57526.4803.55亿3.55亿1335.00万1335.00万-0.17%+1.35%+2.80%+0.78%+6.68%+17.33%+12.32%--0.02%0.000.000.36%--
NOCTINNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
49.6500.070+0.14%2.80万138.69万49.56049.58049.65049.3311.14亿1.14亿229.50万229.50万-0.41%-0.26%+0.30%+0.90%+4.22%+16.82%+8.41%--1.22%0.000.000.64%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
30.6100.0000.00%48.001471.0030.65030.6100.0000.0001683.53万1683.53万55.00万55.00万-0.83%+1.73%+4.18%-0.93%+3.90%+23.33%+9.78%--0.01%0.000.000.00%--
NJANINNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
46.230-0.0010.00%4704.0021.76万46.13046.23146.30146.1302.08亿2.08亿450.00万450.00万-0.31%+1.14%+2.28%+0.84%+6.11%+13.91%+10.89%--0.11%0.000.000.37%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
35.550-0.003-0.01%745.002.65万35.59935.55335.59935.5501422.00万1422.00万40.00万40.00万-0.66%+1.62%+3.66%+0.05%+8.52%+18.92%+11.16%--0.19%0.000.000.14%--
NUSINATIONWIDE RISK-MANAGED INCOME ETF
25.466-0.004-0.02%8104.0020.60万25.40025.47025.51025.3803.32亿3.32亿1305.00万1305.00万-0.10%+2.82%+3.99%+0.55%+11.51%+36.07%+20.56%7.21%0.06%0.000.000.51%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
24.218-0.021-0.09%321.007772.0024.20024.23924.21824.2002845.57万2845.57万117.50万117.50万-0.45%+0.96%+2.56%+1.07%+7.49%+16.63%+14.40%--0.03%0.000.000.07%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
24.920-0.080-0.32%7.26万180.19万24.87025.00024.94524.74012.17亿12.17亿4882.68万4882.68万-0.08%+0.69%+4.95%-1.14%+7.73%+20.01%+13.34%--0.15%0.000.000.82%资产管理
PSQ做空纳斯达克100指数ETF-ProShares
39.870-0.130-0.33%225.47万9020.59万40.08040.00040.29039.8005.95亿5.95亿1492.22万1492.22万+0.76%-2.28%-4.31%+3.79%-5.62%-21.37%-11.78%7.34%15.11%0.000.001.23%--
QIDProShares两倍做空纳斯达克指数ETF
36.925-0.275-0.74%355.18万1.32亿37.33037.20037.74536.7912.66亿2.66亿719.89万719.89万+1.39%-4.82%-9.01%+5.20%-14.37%-42.84%-26.70%8.47%49.34%0.000.002.57%--
SQQQ3倍做空纳指ETF-ProShares
7.624-0.096-1.25%9834.30万7.58亿7.7607.7207.8807.58026.27亿26.27亿3.45亿3.45亿+2.06%-7.43%-13.70%+5.22%-23.78%-59.26%-40.17%9.93%28.53%0.000.003.89%--

新闻

评论

阅读更多