纳斯达克100

添加自选
  • 0.000
  • 0.0000.00%
收盘价 11/22 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
33.4990.171+0.51%8764.0029.18万33.19033.32833.49933.1903601.15万3601.15万107.50万107.50万+2.09%-0.15%+3.08%+9.76%+13.52%+28.57%+26.70%--0.82%0.000.000.93%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.8800.120+0.47%8.56万221.39万25.87025.76025.90025.77512.64亿12.64亿4882.68万4882.68万+0.58%-1.37%+1.69%+7.27%+10.63%+19.87%+17.70%--0.18%0.000.000.49%资产管理
TQQQ3倍做多纳指ETF-ProShares
78.2500.290+0.37%3996.74万31.13亿77.64077.96078.61076.880249.85亿249.85亿3.19亿3.19亿+5.36%-5.44%+4.70%+18.32%+23.88%+80.33%+55.99%1.22%12.52%0.000.002.22%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
37.1000.136+0.37%3967.0014.68万36.99036.96437.10036.9701484.00万1484.00万40.00万40.00万+1.16%-0.06%+2.18%+6.43%+10.33%+17.62%+16.01%--0.99%0.000.000.35%--
QLDProShares两倍做多纳斯达克100指数ETF
106.7200.270+0.25%193.49万2.06亿106.140106.450107.010105.48076.09亿76.09亿7130.00万7130.00万+3.66%-3.51%+3.51%+13.19%+18.58%+55.40%+40.73%0.27%2.71%0.000.001.44%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
32.1130.080+0.25%1865.005.98万32.04032.03432.11332.0401766.23万1766.23万55.00万55.00万+1.55%-0.56%+2.20%+7.40%+7.21%+19.64%+15.17%--0.34%0.000.000.23%--
NJULINNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
62.1440.144+0.23%1.32万81.77万61.96062.00062.16061.9202.69亿2.69亿432.50万432.50万+1.06%-0.57%+1.31%+4.50%+5.29%+16.33%+12.77%--0.30%0.000.000.39%--
NAPRINNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
49.8700.100+0.20%1.08万53.88万49.83549.77049.90049.7311.94亿1.94亿390.00万390.00万+0.88%-0.38%+1.39%+4.79%+7.50%+13.98%+12.11%--0.28%0.000.000.34%--
JEPQ纳斯达克股票溢价收益ETF-JPMorgan
56.5700.100+0.18%298.13万1.68亿56.47056.47056.61056.330190.77亿190.77亿3.37亿3.37亿+1.73%+0.05%+3.04%+8.70%+9.86%+26.89%+23.17%9.36%0.88%0.000.000.50%--
QQQ纳指100ETF-Invesco QQQ Trust
505.7900.810+0.16%2382.66万120.36亿504.420504.980506.530502.7803107.32亿3107.32亿6.14亿6.14亿+1.86%-1.62%+2.11%+7.77%+11.81%+31.05%+24.22%0.60%3.88%0.000.000.74%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.4500.045+0.15%7743.0022.78万29.38029.40529.48029.3784.26亿4.26亿1445.00万1445.00万+1.12%-0.34%+1.80%+5.63%+8.63%+16.91%+14.90%--0.05%0.000.000.35%--
QQQMNASDAQ100指数ETF-Invesco
208.1800.300+0.14%160.36万3.33亿207.630207.880208.470206.950366.31亿366.31亿1.76亿1.76亿+1.87%-1.63%+2.12%+7.63%+11.69%+30.99%+24.15%0.65%0.91%0.000.000.73%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.4100.035+0.13%1.23万33.60万27.38027.37527.42027.3803.66亿3.66亿1335.00万1335.00万+0.53%0.00%+1.78%+4.78%+8.00%+17.54%+15.85%--0.09%0.000.000.15%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.9100.060+0.12%6.02万293.91万48.83048.85048.93048.7102.99亿2.99亿611.00万611.00万+1.64%-0.95%+2.33%+7.87%+10.64%+27.07%+22.05%9.88%0.99%0.000.000.45%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
24.8940.029+0.12%2.27万56.47万24.88624.86624.90024.8802676.14万2676.14万107.50万107.50万+0.22%+0.08%+1.16%+4.22%+7.54%+18.32%+17.59%--2.11%0.000.000.08%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
25.9400.030+0.12%4.43万114.53万25.81025.91025.94025.7853.29亿3.29亿1268.00万1268.00万+1.35%-0.47%+2.10%+6.70%+12.81%+29.07%+24.51%7.39%0.35%0.000.000.60%--
NJANINNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
47.4700.045+0.09%4906.0023.30万47.45047.42547.57347.4502.01亿2.01亿422.50万422.50万+0.44%-0.03%+1.37%+4.03%+6.79%+14.64%+13.86%--0.12%0.000.000.26%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
28.9350.015+0.05%1.31万37.77万28.94028.92028.97028.880868.05万868.05万30.00万30.00万+1.48%-0.87%+2.04%+4.19%+6.16%+17.10%+13.56%--4.35%0.000.000.31%--
NOCTINNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
50.870-0.020-0.04%4605.0023.42万50.78050.89050.99050.7501.70亿1.70亿334.50万334.50万+0.88%-0.66%+1.13%+2.63%+4.84%+14.11%+11.07%--0.14%0.000.000.47%--
PSQ做空纳斯达克100指数ETF-ProShares
38.370-0.040-0.10%374.85万1.44亿38.48038.41038.61038.3304.75亿4.75亿1237.22万1237.22万-1.74%+1.86%-1.74%-5.85%-8.25%-18.87%-15.10%7.63%30.30%0.000.000.73%--
QIDProShares两倍做空纳斯达克指数ETF
33.920-0.070-0.21%490.79万1.67亿34.12033.99034.32033.8252.24亿2.24亿659.89万659.89万-3.47%+3.54%-3.94%-12.79%-18.98%-38.95%-32.67%9.22%74.37%0.000.001.46%--
SQQQ3倍做空纳指ETF-ProShares
33.280-0.110-0.33%3263.90万10.92亿33.55033.39033.88033.14020.74亿20.74亿6231.77万6231.77万-5.16%+5.22%-6.39%-19.85%-29.81%-54.97%-47.76%11.37%52.38%0.000.002.22%--

新闻

评论

阅读更多