纳斯达克100

添加自选
  • 0.000
  • 0.0000.00%
收盘价 12/26 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
27.5300.190+0.69%13.71万376.47万27.44027.34027.54027.16013.44亿13.44亿4882.68万4882.68万+5.12%+2.40%+7.45%+12.44%+11.60%+28.12%+27.84%--0.28%0.000.001.39%资产管理
SQQQ3倍做空纳指ETF-ProShares
28.0100.080+0.29%2823.65万7.92亿28.20027.93028.52027.74018.34亿18.34亿6546.77万6546.77万-7.48%-0.74%-11.79%-25.45%-20.68%-54.22%-54.83%11.38%43.13%0.000.002.79%--
QIDProShares两倍做空纳斯达克指数ETF
30.4200.060+0.20%358.41万1.09亿30.57030.36030.80930.2402.36亿2.36亿774.89万774.89万-5.06%-0.28%-7.64%-16.90%-12.03%-38.05%-38.64%8.59%46.25%0.000.001.87%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
33.1410.050+0.15%4148.0013.72万33.05033.09133.14133.0501657.07万1657.07万50.00万50.00万+2.07%+0.32%+2.54%+8.27%+7.15%+18.74%+18.85%--0.83%0.000.000.28%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
29.8680.040+0.13%7904.0023.59万29.86029.82929.91029.8201269.41万1269.41万42.50万42.50万+1.98%+0.28%+2.48%+7.99%+8.53%+17.14%+17.22%--1.86%0.000.000.30%--
NJULINNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
63.7970.076+0.12%2860.0018.25万63.73063.72163.87463.7302.62亿2.62亿410.00万410.00万+1.25%+0.26%+2.24%+5.94%+5.44%+15.66%+15.77%--0.07%0.000.000.23%--
NOCTINNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
52.0350.050+0.10%3651.0019.00万51.89051.98552.10051.8901.69亿1.69亿324.00万324.00万+1.30%+0.22%+1.76%+4.95%+5.77%+13.57%+13.61%--0.11%0.000.000.40%--
PSQ做空纳斯达克100指数ETF-ProShares
36.0700.030+0.08%268.70万9696.35万36.16036.04036.29535.9584.75亿4.75亿1317.22万1317.22万-2.46%+0.07%-3.58%-8.11%-4.37%-18.24%-18.68%7.41%20.40%0.000.000.94%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
34.6800.024+0.07%2904.0010.07万34.67034.65634.73034.6603641.40万3641.40万105.00万105.00万+1.79%+0.45%+2.70%+9.80%+9.48%+31.21%+31.16%--0.28%0.000.000.20%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.4500.030+0.06%8.76万441.80万50.42050.42050.54050.3003.42亿3.42亿678.00万678.00万+2.31%+0.38%+3.40%+9.37%+7.74%+26.25%+26.80%9.69%1.29%0.000.000.48%--
NJANINNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
47.9900.025+0.05%4952.0023.77万48.04047.96548.08047.9842.02亿2.02亿420.00万420.00万+0.24%+0.20%+0.82%+3.80%+4.63%+15.22%+15.11%--0.12%0.000.000.20%--
NAPRINNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
50.9570.017+0.03%3067.0015.63万50.85050.94050.99050.8501.97亿1.97亿387.50万387.50万+1.35%+0.19%+1.69%+5.33%+5.59%+14.59%+14.55%--0.08%0.000.000.28%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
30.2290.004+0.01%3.26万98.48万30.15030.22530.28030.1504.34亿4.34亿1435.00万1435.00万+1.44%+0.43%+2.14%+6.55%+6.16%+17.94%+17.94%--0.23%0.000.000.43%--
QDECFT Vest Nasdaq-100® Buffer ETF - December
28.0900.0000.00%15.08万423.42万28.03028.09028.13027.9504.38亿4.38亿1560.00万1560.00万+1.63%+1.74%+2.11%+5.88%+6.51%+18.62%+18.72%--0.97%0.000.000.64%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
26.5900.0000.00%4.36万115.81万26.68026.59026.68026.5003.30亿3.30亿1241.00万1241.00万+1.83%+0.79%+2.77%+6.60%+7.41%+28.15%+28.55%7.37%0.35%0.000.000.68%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
37.823-0.011-0.03%1478.005.59万37.86037.83437.86037.8231702.04万1702.04万45.00万45.00万+1.24%+0.11%+1.55%+6.38%+6.46%+18.35%+18.27%--0.33%0.000.000.10%--
JEPQ纳斯达克股票溢价收益ETF-JPMorgan
58.130-0.020-0.03%357.64万2.08亿58.09058.15058.21057.910209.38亿209.38亿3.60亿3.60亿+2.27%+0.43%+2.95%+9.71%+8.82%+27.58%+27.70%9.26%0.99%0.000.000.52%--
QQQ纳指100ETF-Invesco QQQ Trust
529.600-0.360-0.07%1914.15万101.35亿528.320529.960531.240526.3103245.39亿3245.39亿6.13亿6.13亿+2.71%+0.10%+4.15%+10.22%+6.96%+29.71%+30.28%0.58%3.12%0.000.000.93%--
QQQMNASDAQ100指数ETF-Invesco
218.040-0.170-0.08%97.21万2.12亿217.500218.210218.700216.730399.04亿399.04亿1.83亿1.83亿+2.69%+0.10%+4.16%+10.25%+6.83%+29.65%+30.22%0.58%0.53%0.000.000.90%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
25.060-0.035-0.14%2615.006.56万25.08025.09525.08025.0601879.50万1879.50万75.00万75.00万+0.07%+0.06%+0.48%+3.39%+4.56%+18.45%+18.38%--0.35%0.000.000.08%--
QLD2倍做多纳斯达克100指数ETF-ProShares
116.330-0.210-0.18%161.89万1.88亿115.770116.540117.060114.88082.13亿82.13亿7060.00万7060.00万+5.26%-0.27%+7.60%+18.95%+8.38%+52.17%+53.49%0.24%2.29%0.000.001.87%--
TQQQ3倍做多纳指ETF-ProShares
88.250-0.190-0.21%2980.24万26.26亿87.62088.44089.08086.591276.88亿276.88亿3.14亿3.14亿+7.86%-0.84%+10.92%+27.55%+8.11%+74.08%+76.51%1.14%9.50%0.000.002.81%--