标普500

添加自选
  • 0.000
  • 0.0000.00%
交易中 12/19 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SPXL3倍做多标普500ETF-Direxion
173.8755.145+3.05%82.62万1.43亿172.930168.730174.360172.27051.73亿51.73亿2975.00万2975.00万-7.83%-8.09%-0.35%+7.38%+19.18%+75.50%+68.32%0.71%2.78%0.000.001.24%--
UPRO3倍做多标普500ETF-ProShares
91.4012.661+3.00%128.16万1.17亿90.93088.74091.65090.59042.64亿42.64亿4665.00万4665.00万-7.84%-8.08%-0.33%+7.32%+19.26%+75.41%+68.20%0.75%2.75%0.000.001.20%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
28.8300.802+2.86%150.004324.5028.83028.02928.83028.830360.38万360.38万12.50万12.50万+0.23%+0.77%+4.71%+17.77%+23.58%+45.24%+46.50%4.82%0.12%0.000.000.00%--
SSO2倍做多标普500ETF-ProShares
94.4401.750+1.89%59.87万5642.64万94.09092.69094.60993.87056.38亿56.38亿5970.00万5970.00万-5.12%-5.28%+0.11%+5.61%+14.56%+50.49%+46.10%0.70%1.00%0.000.000.80%--
SPY标普500ETF-SPDR
592.4956.215+1.06%635.61万37.62亿591.360586.280593.000590.6106344.03亿6344.03亿10.71亿10.71亿-2.46%-2.50%+0.37%+3.71%+9.20%+27.73%+25.83%0.86%0.59%0.000.000.41%--
SPLG投资组合标普500指数ETF-SPDR
69.6950.725+1.05%70.32万4895.48万69.57068.97069.75069.480539.86亿539.86亿7.75亿7.75亿-2.47%-2.51%+0.37%+3.73%+9.25%+27.96%+25.94%0.92%0.09%0.000.000.39%--
IVV标普500ETF-iShares
593.3556.095+1.04%59.84万3.55亿592.220587.260593.749591.5155522.95亿5522.95亿9.31亿9.31亿-2.48%-2.50%+0.38%+3.73%+9.23%+27.94%+25.93%1.61%0.06%0.000.000.38%--
VOO标普500ETF-Vanguard
544.6505.510+1.02%161.57万8.79亿543.670539.140545.090543.0305971.09亿5971.09亿10.96亿10.96亿-2.49%-2.50%+0.36%+3.73%+9.24%+27.89%+25.93%1.24%0.15%0.000.000.38%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
33.3840.194+0.58%158.005274.6433.38433.19033.38433.3846760.23万6760.23万202.50万202.50万-1.48%-1.49%+0.35%+2.42%+6.42%+18.85%+17.31%--0.01%0.000.000.00%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.2800.175+0.58%2476.007.50万30.28030.10530.28030.2809689.58万9689.58万320.00万320.00万-0.87%-0.75%+0.46%+2.12%+3.49%+9.48%+8.69%--0.08%0.000.000.00%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.1700.100+0.33%5688.0017.17万30.19030.07030.19030.1601.07亿1.07亿355.00万355.00万-0.49%-0.30%+0.68%+2.97%+6.23%+15.28%+13.66%--0.16%0.000.000.10%--
BALTInnovator Defined Wealth Shield ETF
31.3300.080+0.26%675.002.11万31.33031.25031.33031.3309.38亿9.38亿2992.50万2992.50万-0.46%-0.29%+0.55%+1.79%+4.33%+10.08%+9.66%--0.00%0.000.000.00%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
35.1200.0000.00%0.000.000.00035.1200.0000.0002.11亿2.11亿600.00万600.00万-1.42%-1.41%-0.24%+1.18%+4.31%+12.23%+11.28%--0.00%0.000.000.00%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
31.9220.0000.00%0.000.000.00031.9220.0000.0001.01亿1.01亿317.50万317.50万-1.41%-1.32%-0.06%+1.43%+4.73%+14.07%+13.17%--0.00%0.000.000.00%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.6950.0000.00%0.000.000.00028.6950.0000.0007891.06万7891.06万275.00万275.00万-0.12%-0.02%+0.37%+1.47%+3.69%+11.76%+11.39%--0.00%0.000.000.00%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.3410.0000.00%0.000.000.00032.3410.0000.0002.44亿2.44亿755.00万755.00万-1.52%-1.35%+0.13%+2.12%+6.12%+12.75%+12.01%--0.00%0.000.000.00%--
ATFVALGER 35 ETF
25.2900.0000.00%164.000.0025.63025.2900.0000.0003287.69万3287.69万130.00万130.00万-4.72%-3.43%+2.15%+13.88%+17.91%+50.29%+46.17%0.01%0.01%0.000.000.00%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
43.1500.0000.00%1.000.0043.37343.1500.0000.0002.42亿2.42亿560.00万560.00万-1.74%-1.71%-0.17%+1.71%+5.53%+14.62%+13.58%--0.00%0.000.000.00%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.030-0.110-0.99%64.55万712.64万11.05011.14011.06011.0201.33亿1.33亿1205.00万1205.00万+2.60%+2.89%+0.18%-1.78%-5.07%-14.94%-13.80%5.98%5.36%0.000.000.36%--
SHProshares做空标普500
42.650-0.450-1.04%85.79万3663.51万42.74043.10042.79042.6208.66亿8.66亿2031.34万2031.34万+2.65%+2.77%+0.19%-1.99%-5.34%-15.45%-14.41%6.72%4.22%0.000.000.39%--
SDSProShares两倍做空标普500 ETF
19.720-0.420-2.09%181.47万3588.22万19.81020.14019.86019.6904.13亿4.13亿2095.62万2095.62万+5.12%+5.34%-0.15%-5.19%-13.01%-32.62%-30.79%8.69%8.66%0.000.000.84%--
SPXS3倍做空标普500ETF-Direxion
6.161-0.189-2.97%612.03万3785.53万6.2006.3506.2236.1404.02亿4.02亿6522.69万6522.69万+7.71%+7.90%-0.47%-8.32%-20.54%-46.53%-44.38%7.19%9.38%0.000.001.31%--
SPXU3倍做空标普500ETF-ProShares
22.440-0.700-3.03%256.78万5778.27万22.57023.14022.65022.3755.05亿5.05亿2248.89万2248.89万+7.63%+7.99%-0.36%-8.37%-20.70%-47.03%-44.75%11.47%11.42%0.000.001.19%--

新闻

评论

阅读更多