标普500

添加自选
  • 0.000
  • 0.0000.00%
收盘价 07/19 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPXS3倍做空标普500ETF-Direxion
7.7200.170+2.25%5147.29万3.94亿7.5707.5507.7507.5004.48亿4.48亿5800.00万5800.00万+6.48%+3.76%-0.45%-19.65%-26.58%-38.93%-31.16%8.37%88.75%0.900.003.31%
SPXUProShares三倍做空标普500ETF
28.3100.620+2.24%1001.68万2.82亿27.79027.69028.46027.5405.24亿5.24亿1850.00万1850.00万+6.39%+3.62%-0.74%-19.75%-27.06%-39.58%-31.56%10.58%54.15%0.890.003.32%
SDSProShares两倍做空标普500 ETF
22.8100.340+1.51%1270.85万2.88亿22.52022.47022.89022.3905.34亿5.34亿2340.00万2340.00万+4.25%+2.61%-0.25%-13.17%-17.86%-26.51%-21.24%8.18%54.31%0.930.002.23%
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
24.9380.368+1.50%4.0099.0024.93824.57024.93824.938249.38万249.38万10.00万10.00万+3.14%+4.39%+1.46%+6.75%+23.57%+22.19%+23.24%2.79%0.00%1.000.000.00%
SHProshares做空标普500
11.3700.090+0.80%2787.63万3.16亿11.30011.28011.39011.2688.88亿8.88亿7810.00万7810.00万+2.16%+1.43%+0.07%-6.26%-8.12%-11.78%-9.89%6.52%35.69%0.960.001.09%
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.7300.080+0.69%267.25万3124.23万11.65011.65011.75011.6251.54亿1.54亿1310.00万1310.00万+2.09%+1.47%+0.10%-6.14%-7.84%-11.87%-9.50%6.13%20.40%0.970.001.07%
ATFVALGER 35 ETF
20.7120.031+0.15%178.003687.0020.71220.68120.71220.7121656.99万1656.99万80.00万80.00万-5.39%-6.36%-4.86%+7.80%+10.94%+29.00%+19.52%0.01%0.02%0.950.000.00%
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.7750.002+0.01%3223.0010.89万33.79033.77333.81533.7701.15亿1.15亿340.00万340.00万-0.09%+0.06%+0.46%+3.16%+5.58%+13.38%+7.02%--0.10%1.030.000.13%
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.752-0.018-0.06%688.001.91万27.74027.77027.76827.7309435.68万9435.68万340.00万340.00万-0.39%-0.15%+0.50%+3.85%+6.13%+11.88%+7.73%--0.02%1.010.000.14%
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.327-0.025-0.08%2824.008.29万29.35529.35229.35529.3277331.75万7331.75万250.00万250.00万-0.10%+0.06%+0.50%+2.21%+4.21%+13.45%+5.27%--0.11%1.010.000.10%
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
30.630-0.040-0.13%7559.0023.16万30.61030.67030.65030.5608882.70万8882.70万290.00万290.00万-0.70%-0.29%+0.69%+5.02%+6.95%+11.15%+8.59%--0.26%1.030.000.29%
BALTInnovator Defined Wealth Shield ETF
30.175-0.040-0.13%5.39万162.80万30.23030.21530.23030.1506.40亿6.40亿2120.00万2120.00万-0.30%-0.08%+0.75%+3.69%+4.85%+7.58%+5.62%--0.25%1.030.000.26%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
28.550-0.045-0.16%1.17万33.42万28.87028.59528.87028.5041.03亿1.03亿360.00万360.00万-0.66%-0.45%+0.79%+3.55%+4.35%+13.48%+7.56%--0.32%1.020.001.28%
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
41.082-0.168-0.41%2.97万122.23万41.16041.25041.25041.0701.89亿1.89亿460.00万460.00万-1.06%-0.58%+0.67%+3.29%+6.26%+12.67%+8.13%--0.65%1.010.000.44%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
30.619-0.128-0.42%5452.0016.71万30.63030.74630.72930.6198879.45万8879.45万290.00万290.00万-0.88%-0.46%+0.59%+4.86%+5.00%+9.91%+6.05%--0.19%1.020.000.36%
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
31.528-0.134-0.42%2646.008.36万31.51031.66131.59031.5105990.24万5990.24万190.00万190.00万-1.17%-0.68%+0.57%+6.09%+8.72%+14.62%+10.79%--0.14%1.060.000.25%
SPLG投资组合标普500指数ETF-SPDR
64.570-0.420-0.65%410.12万2.65亿64.96064.99065.16064.439379.03亿379.03亿5.87亿5.87亿-1.94%-1.04%+0.69%+8.94%+13.42%+23.21%+16.31%1.31%0.70%1.040.001.11%
IVV标普500ETF-iShares
551.980-3.620-0.65%299.98万16.59亿555.420555.600557.010550.9154808.30亿4808.30亿8.71亿8.71亿-1.96%-1.04%+0.74%+8.95%+13.39%+23.23%+16.29%1.30%0.34%1.040.001.10%
SPYSPDR 标普500指数ETF
548.990-3.670-0.66%6550.91万360.51亿552.420552.660554.080547.9105505.82亿5505.82亿10.03亿10.03亿-1.96%-1.02%+0.69%+8.92%+13.35%+23.11%+16.24%1.25%6.53%1.040.001.12%
VOO标普500ETF-Vanguard
504.550-3.390-0.67%403.94万20.43亿507.640507.940509.200503.5604711.49亿4711.49亿9.34亿9.34亿-1.94%-1.04%+0.69%+8.93%+13.33%+23.21%+16.29%1.31%0.43%1.040.001.11%
SSO2倍做多标普500ETF-ProShares
83.710-1.160-1.37%299.80万2.52亿84.75084.87085.27083.38051.98亿51.98亿6210.00万6210.00万-4.02%-2.37%+0.77%+16.47%+23.64%+39.77%+29.25%0.58%4.83%1.060.002.23%
SPXL3倍做多标普500ETF-Direxion
148.550-3.180-2.10%347.10万5.19亿151.320151.730152.700147.64046.64亿46.64亿3140.00万3140.00万-6.08%-3.67%+0.75%+24.59%+34.66%+58.43%+43.63%0.83%11.05%1.090.003.34%
UPRO3倍做多标普500-ProShares
78.110-1.680-2.11%425.47万3.35亿79.61079.79080.34077.68036.40亿36.40亿4660.00万4660.00万-6.14%-3.71%+0.75%+24.48%+34.47%+57.78%+43.37%0.67%9.13%1.090.003.33%

新闻

评论

阅读更多