ASX 200

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 07/03 10:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IIGFIntelligent Investor Aust Eq Gr ETF
2.9400.040+1.38%1618.004757.002.9402.9002.9402.9401.07亿1.07亿3629.82万3629.82万-1.60%-1.27%-1.93%-1.93%+2.85%+12.23%+2.14%1.16%0.00%1.010.000.00%
IISVIntelligent Investor Select Val Shr ETF
3.1000.040+1.31%1.24万3.82万3.0903.0603.1003.0803135.02万3135.02万1011.30万1011.30万-0.96%-0.64%-1.59%-1.59%+6.16%+21.09%+4.73%--0.12%1.190.000.65%
QREBetaShares Australian Res Sect ETF
7.2900.070+0.97%7.05万51.19万7.2307.2207.3007.2202.40亿2.40亿3295.83万3295.83万+1.38%+2.08%-3.50%-3.50%-4.61%+0.95%-8.57%3.87%0.21%1.010.001.11%
OZRSPDR® S&P/ASX 200 Resources ETF
12.6900.110+0.87%4.85万61.34万12.61012.58012.71012.5801.57亿1.57亿1236.19万1236.19万+1.46%+1.86%-3.81%-3.88%-4.87%+0.54%-8.69%4.34%0.39%1.010.001.03%
GEARBetaShares Geared Australian Equity ETF
27.9200.140+0.50%13.86万386.78万27.89027.78027.99027.8004.45亿4.45亿1593.73万1593.73万-1.06%-0.81%-0.28%-1.93%+8.44%+24.75%+4.38%2.28%0.87%1.010.000.68%
RINCBetaShares Martin Currie Real Income ETF
8.2900.040+0.48%8111.006.71万8.2908.2508.2908.2305279.99万5279.99万636.91万636.91万-0.68%+0.75%+0.15%-2.52%-1.25%+0.30%-1.46%4.14%0.13%1.010.000.73%
SLFSPDR® S&P/ASX 200 Listed Property ETF
12.3800.050+0.41%3.46万42.72万12.35012.33012.39012.3204.98亿4.98亿4020.00万4020.00万-0.75%-0.67%-0.83%-2.07%+12.55%+26.57%+10.12%4.80%0.09%1.010.000.57%
STWSPDR® S&P/ASX 200 ETF
69.6100.190+0.27%6.63万461.39万69.58069.42069.70069.48051.81亿51.81亿7443.40万7443.40万-0.41%-0.20%+0.10%-0.04%+5.50%+14.13%+3.87%3.89%0.09%1.000.000.32%
IOZiShares Core S&P/ASX 200 ETF
31.1700.080+0.26%23.21万723.51万31.17031.09031.22031.11056.35亿56.35亿1.81亿1.81亿-0.40%-0.24%+0.11%-0.13%+5.47%+14.05%+3.72%3.63%0.13%1.000.000.35%
E200SPDR® S&P/ASX 200 ESG ETF
24.410-0.020-0.08%163.003986.0024.46024.43024.48024.3905106.95万5106.95万209.22万209.22万-0.51%-0.59%+0.14%-0.51%+3.25%+11.34%+2.23%3.90%0.01%1.060.000.37%
BEARBetaShares Aus Equities Bear Hedge ETF
8.080-0.010-0.12%7.95万64.33万8.1008.0908.1008.0804319.43万4319.43万534.58万534.58万+0.50%+0.37%+0.37%+1.70%-2.18%-7.13%-0.49%--1.49%1.000.000.25%
ZYAUGlobal X S&P/ASX 300 High Yield
8.540-0.020-0.23%2651.002.27万8.5708.5608.5708.5406958.35万6958.35万814.80万814.80万-0.32%+0.37%-0.44%-0.78%+3.82%+15.03%+2.61%5.76%0.03%1.000.000.35%
EINCBetaShares Martin Currie Equity Inc ETF
8.380-0.020-0.24%6891.005.80万8.4008.4008.4208.3802155.03万2155.03万257.16万257.16万-0.95%-0.83%+0.94%-4.20%+4.00%+6.34%+3.12%3.94%0.27%1.000.000.48%
QFNBetaShares Australian Fincls Sect ETF
14.170-0.050-0.35%576.008166.0014.23014.22014.23014.1506437.34万6437.34万454.29万454.29万-0.78%-0.30%+2.20%+4.58%+15.93%+27.38%+15.27%3.15%0.01%1.000.000.56%
BBOZBetaShares Australian Eqs Strong BrH ETF
29.710-0.150-0.50%13.45万399.99万29.73029.86029.81029.6103.51亿3.51亿1180.29万1180.29万+1.23%+1.12%+0.75%+3.52%-6.57%-19.05%-2.27%--1.14%0.990.000.67%
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.580-0.130-0.53%4168.0010.27万24.65024.71024.66024.5808232.68万8232.68万334.93万334.93万-1.22%-0.59%+1.99%+3.97%+15.07%+29.39%+15.07%4.67%0.12%0.760.000.32%

评论

阅读更多