美股市场个股详情

BKNG Booking Holdings

添加自选
  • 4898.400
  • -47.750-0.97%
收盘价 03/04 16:00 (美东)
  • 4898.400
  • 0.0000.00%
盘后 20:01 (美东)
1607.42亿总市值28.37市盈率TTM

Booking Holdings期权链

价内/价外
全部
行权价
全部
延时15分钟行情
1797Call
63:37
1072Put
未平仓合约数
成交额
成交量
涨跌额
涨跌幅
最新价
卖盘
买盘
行权价
买盘
卖盘
最新价
涨跌幅
涨跌额
成交量
成交额
未平仓合约数
3620.00
3640.00
3660.00
3680.00
3700.00
3720.00
3740.00
3760.00
3780.00
3800.00
3820.00
3840.00
3860.00
3880.00
3900.00
3920.00
3940.00
3960.00
3980.00
4000.00
4020.00
4040.00
4050.00
4060.00
4080.00
4100.00
4110.00
4120.00
4130.00
4140.00
4150.00
4160.00
4170.00
4180.00
4190.00
4200.00
4210.00
4220.00
4230.00
4240.00
4250.00
4260.00
4270.00
4280.00
4290.00
4300.00
4310.00
4320.00
4330.00
4340.00
4350.00
4360.00
4370.00
4380.00
4390.00
4400.00
4410.00
4420.00
4430.00
4440.00
4450.00
4460.00
4470.00
4480.00
4490.00
4500.00
4510.00
4520.00
4530.00
4540.00
4550.00
4560.00
4570.00
4580.00
4590.00
4600.00
4610.00
4620.00
4630.00
4640.00
4650.00
4660.00
4670.00
4680.00
4690.00
4700.00
4710.00
4720.00
4730.00
4740.00
4750.00
4760.00
4770.00
4780.00
4790.00
4800.00
4810.00
4820.00
4830.00
4840.00
4850.00
4860.00
4870.00
4880.00
4890.00
BKNGBooking Holdings:4898.400-47.750-0.97%
4900.00
4910.00
4920.00
4930.00
4935.00
4940.00
4945.00
4950.00
4955.00
4960.00
4965.00
4970.00
4975.00
4980.00
4985.00
4990.00
4995.00
5000.00
5005.00
5010.00
5015.00
5020.00
5025.00
5030.00
5035.00
5040.00
5045.00
5050.00
5055.00
5060.00
5065.00
5070.00
5075.00
5080.00
5085.00
5090.00
5095.00
5100.00
5105.00
5110.00
5115.00
5120.00
5125.00
5130.00
5135.00
5140.00
5145.00
5150.00
5155.00
5160.00
5165.00
5170.00
5175.00
5180.00
5185.00
5190.00
5195.00
5200.00
5210.00
5220.00
5230.00
5240.00
5250.00
5260.00
5270.00
5280.00
5290.00
5300.00
5310.00
5320.00
5330.00
5340.00
5350.00
5360.00
5370.00
5380.00
5390.00
5400.00
5410.00
5420.00
5430.00
5440.00
5450.00
5460.00
5470.00
5480.00
5490.00
5500.00
5510.00
5520.00
5530.00
5540.00
5550.00
5560.00
5570.00
5580.00
5590.00
5600.00
5610.00
5620.00
5630.00
5640.00
5650.00
5660.00
5670.00
5680.00
5690.00
5700.00
5710.00
5720.00
5730.00
5740.00
5750.00
5760.00
5770.00
5780.00
5790.00
5800.00
5810.00
5820.00
5830.00
5840.00
5860.00
5880.00
5900.00
5920.00
5940.00
5960.00
5980.00
6000.00
6020.00
6040.00
6060.00
6080.00
6100.00