美期个股详情

CLMAIN WTI原油主连(2410)

添加自选
  • 73.58
  • +0.57+0.78%
延时10分钟行情交易中 08/23 04:56 (美东)
73.60最高价72.83最低价

WTI原油主连(2410)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1CLmainWTI原油主连(2410)73.58+0.57+0.78%73.5773.5810193.02万35.36万-4290.0072.9673.0173.6072.8373.01--
2CLcurrentWTI原油当期期货73.58+0.57+0.78%73.5773.5811193.02万35.36万-4290.0072.9673.0173.6072.8373.01--
3CLnextWTI原油下期期货72.79+0.51+0.71%72.7872.79126825319.98万6527.0072.2172.2872.8172.1272.28--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1CLmainWTI原油主连(2410)
73.58+0.57+0.78%73.5773.5810193.02万35.36万-4290.0072.9673.0173.6072.8373.01--
2CLcurrentWTI原油当期期货
73.58+0.57+0.78%73.5773.5811193.02万35.36万-4290.0072.9673.0173.6072.8373.01--
3CLnextWTI原油下期期货
72.79+0.51+0.71%72.7872.79126825319.98万6527.0072.2172.2872.8172.1272.28--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们