美期个股详情

ESMAIN 标普500指数主连(2409)

添加自选
  • 5552.75
  • -41.75-0.75%
延时10分钟行情已收盘 07/19 16:59 (美东)
5607.50最高价5542.00最低价
.SPX5505.000-39.590-0.71%

标普500指数主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ESmain标普500指数主连(2409)5552.75-41.75-0.75%5552.255553.0078202.10万205.79万-8014.005602.505594.505607.505542.005594.50--
2EScurrent标普500指数当期期货5552.75-41.75-0.75%5552.255553.0078202.10万205.79万-8014.005602.505594.505607.505542.005594.50--
3ESnext标普500指数下期期货5614.00-43.00-0.76%5602.005667.503133321.69万572.005665.755657.005670.005604.755657.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ESmain标普500指数主连(2409)
5552.75-41.75-0.75%5552.255553.0078202.10万205.79万-8014.005602.505594.505607.505542.005594.50--
2EScurrent标普500指数当期期货
5552.75-41.75-0.75%5552.255553.0078202.10万205.79万-8014.005602.505594.505607.505542.005594.50--
3ESnext标普500指数下期期货
5614.00-43.00-0.76%5602.005667.503133321.69万572.005665.755657.005670.005604.755657.00--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们