国指成份股

添加自选
  • 0.000
  • 0.0000.00%
未开盘 12/04 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00489东风集团股份
3.9600.280+7.61%1.13亿4.34亿3.7803.6803.9903.640326.80亿98.69亿82.53亿24.92亿+17.51%+5.88%+54.09%+99.47%+75.59%+3.79%+3.25%1.39%4.53%亏损亏损9.51%商业用车及货车
01088中国神华
34.0501.350+4.13%3723.77万12.58亿32.60032.70034.25032.4506765.23亿1150.03亿198.69亿33.77亿+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%煤炭
00857中国石油股份
5.8100.180+3.20%2.22亿12.91亿5.6305.6305.8805.5801.06万亿1225.85亿1830.21亿210.99亿+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%油气生产商
00883中国海洋石油
17.8000.400+2.30%1.66亿29.58亿17.50017.40018.10017.3808460.33亿7928.11亿475.30亿445.40亿+3.13%+4.09%-0.78%-6.81%-12.75%+55.59%+53.45%7.87%0.37%5.346.194.14%油气生产商
00386中国石油化工股份
4.3100.090+2.13%1.78亿7.64亿4.2204.2204.3604.2005239.65亿1048.94亿1215.70亿243.37亿+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%油气生产商
00728中国电信
4.6100.060+1.32%4617.40万2.12亿4.5504.5504.6304.5404218.48亿639.75亿915.07亿138.77亿+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.33%11.6412.561.98%电讯服务
00998中信银行
5.1100.060+1.19%3634.03万1.85亿5.0505.0505.1305.0102764.41亿760.48亿540.98亿148.82亿+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%银行
00939建设银行
6.0900.060+1.00%3.79亿23.01亿6.0106.0306.1106.0001.52万亿1.46万亿2500.11亿2404.17亿+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%银行
02328中国财险
12.3000.120+0.99%2219.58万2.72亿12.18012.18012.36012.1402735.86亿848.61亿222.43亿68.99亿+1.99%+0.65%+0.49%+17.89%+36.41%+43.74%+44.42%6.20%0.32%10.9410.081.81%保险
01288农业银行
4.0800.030+0.74%1.05亿4.27亿4.0404.0504.0904.0301.43万亿1254.14亿3499.83亿307.39亿+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%银行
00902华能国际电力股份
4.1300.030+0.73%2179.76万8961.22万4.1104.1004.1404.070648.33亿194.13亿156.98亿47.00亿+0.73%-0.72%-0.96%-6.77%-21.48%+13.79%+5.37%5.33%0.46%9.437.041.71%常规电力
01099国药控股
20.9500.150+0.72%479.72万1.00亿21.00020.80021.05020.650653.78亿281.11亿31.21亿13.42亿+0.96%-1.64%+5.28%+24.55%+1.24%+11.18%+7.47%4.56%0.36%7.166.541.92%药品分销
01800中国交通建设
5.1300.030+0.59%729.98万3744.15万5.0405.1005.1605.040835.09亿226.67亿162.79亿44.18亿+3.29%+0.26%-4.76%+24.62%+13.40%+70.78%+70.78%9.28%0.17%3.063.062.35%重型基建
03328交通银行
5.7800.030+0.52%2645.03万1.52亿5.7605.7505.7805.6804292.39亿2023.69亿742.63亿350.12亿+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%银行
00267中信股份
8.9700.040+0.45%1170.79万1.05亿8.8908.9309.0208.8502609.40亿2609.40亿290.90亿290.90亿+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%综合企业
01109华润置地
23.7000.100+0.42%1155.49万2.73亿23.70023.60023.95023.3001690.03亿1690.03亿71.31亿71.31亿+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.16%5.534.882.75%地产发展商
00270粤海投资
5.0000.020+0.40%654.64万3281.10万4.9904.9805.0504.960326.89亿326.89亿65.38亿65.38亿+6.16%+2.88%-1.19%+17.64%+18.57%-3.23%-5.96%7.26%0.10%11.3110.461.81%水务
03898时代电气
28.0000.100+0.36%286.33万8011.67万28.25027.90028.50027.600395.23亿151.94亿14.12亿5.43亿0.00%-1.93%-4.76%+9.80%-1.22%+18.42%+30.57%3.05%0.53%10.0311.533.23%工业零件及器材
00941中国移动
72.5000.250+0.35%2165.74万15.71亿72.00072.25072.95071.8501.56万亿1.49万亿214.83亿205.81亿+0.69%+1.68%+2.11%+0.69%+2.18%+26.09%+21.24%6.88%0.11%10.2410.711.52%电讯服务
03968招商银行
36.4000.100+0.28%1941.30万7.08亿36.40036.30036.80035.9009180.02亿1671.09亿252.20亿45.91亿+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%银行
00390中国中铁
3.8500.010+0.26%1674.87万6424.33万3.8203.8403.8603.790952.90亿161.98亿247.51亿42.07亿+3.22%-1.53%-5.17%+18.83%-3.51%+17.74%+18.47%5.97%0.40%2.862.581.82%重型基建
01398工商银行
4.7300.010+0.21%1.74亿8.23亿4.7004.7204.7504.6801.69万亿4105.36亿3564.06亿867.94亿+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%银行
06881中国银河
7.1300.001+0.01%1877.67万1.33亿7.1307.1297.1707.020779.62亿263.17亿109.34亿36.91亿+2.90%-4.03%-7.63%+79.18%+85.29%+82.91%+87.73%4.66%0.51%8.538.972.10%证券及经纪
06060众安在线
12.6200.0000.00%358.38万4516.45万12.52012.62012.78012.500185.49亿179.18亿14.70亿14.20亿+0.16%-8.42%-14.27%+29.84%-6.24%-36.58%-29.26%--0.25%4.334.122.22%保险
01816中广核电力
2.6700.0000.00%4709.79万1.25亿2.6602.6702.6902.6301348.31亿298.07亿504.99亿111.64亿+0.38%-4.98%-5.32%-9.49%-18.10%+51.98%+37.86%3.86%0.42%11.0311.412.25%核能
06837海通证券
7.1000.0000.00%1614.64万1.14亿7.0407.1007.1207.020927.56亿242.08亿130.64亿34.10亿+4.87%+2.75%+1.43%+105.37%+86.48%+62.20%+76.30%2.01%0.47%亏损83.531.41%证券及经纪
03988中国银行
3.7100.0000.00%1.76亿6.54亿3.7003.7103.7403.6801.09万亿3102.39亿2943.88亿836.22亿+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%银行
02318中国平安
46.1500.0000.00%2326.57万10.72亿46.15046.15046.40045.5508404.02亿3437.06亿182.10亿74.48亿+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保险
00384中国燃气
6.3400.0000.00%678.63万4314.42万6.3606.3406.3906.320344.73亿344.73亿54.37亿54.37亿-1.86%-1.86%-5.79%0.00%-8.51%-2.76%-12.07%7.89%0.13%11.0610.821.10%燃气供应
06886华泰证券
13.660-0.020-0.15%607.71万8274.99万13.70013.68013.74013.4601233.13亿234.82亿90.27亿17.19亿+3.02%+0.89%-9.78%+65.86%+66.51%+42.24%+48.09%4.66%0.35%7.098.762.05%证券及经纪

评论

阅读更多