香港指数

添加自选
  • 0.000
  • 0.0000.00%
交易中 11/04 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
800130中证香港上市可交易内地消费指数
1180.12013.748+1.18%3.84亿115.13亿1174.6001166.3721191.5031174.6000000-0.80%+2.06%-12.07%+36.14%+10.54%+11.88%+20.98%--0.00%0.000.001.45%--
800126中证内地消费指数
10484.17494.909+0.91%10.15亿379.56亿10437.64710389.26510521.47510412.4600000-2.23%+0.13%+0.03%+13.51%-2.15%-0.85%+4.77%--0.00%0.000.001.05%--
800143上证380指数
5389.62336.875+0.69%70.95亿979.16亿5362.0015352.7485417.4675356.7180000-1.19%+1.24%+7.70%+16.05%+1.70%+0.43%+3.83%--0.00%0.000.001.14%--
800153恒生公用分类指数
35340.180230.580+0.66%0.003.60亿35036.98035109.60035360.75034997.8500000-0.86%-0.73%-3.52%-0.86%+1.35%+17.66%+7.50%--0.00%0.000.001.03%--
800127中证香港内地民营企业指数
1350.3756.260+0.47%5.08亿189.52亿1352.6071344.1151362.5241349.3170000-0.53%+0.90%-12.98%+31.99%+12.62%+13.59%+22.03%--0.00%0.000.000.98%--
800700恒生科技指数
4504.66020.750+0.46%0.00157.48亿4512.2404483.9104554.3604504.6600000-1.52%+0.28%-13.82%+34.77%+14.12%+18.35%+19.67%--0.00%0.000.001.11%--
800149上证中盘指数
3932.06017.083+0.44%79.45亿1104.89亿3921.7273914.9773949.8123914.3640000-0.59%+0.23%+8.52%+15.48%+9.64%+10.53%+17.45%--0.00%0.000.000.91%--
800122沪深300指数
3906.44116.421+0.42%162.64亿2674.41亿3897.7143890.0203920.3313891.2110000-1.46%-0.73%+5.47%+15.94%+7.80%+6.82%+13.85%--0.00%0.000.000.75%--
800137中华交易服务中国A80指数
7336.05424.194+0.33%57.62亿1143.63亿7324.9087311.8607350.9857296.8450000-1.40%-0.84%+3.32%+16.11%+8.09%+8.97%+16.59%--0.00%0.000.000.74%--
800146上证综合指数
3280.4888.474+0.26%491.06亿5115.68亿3275.6793272.0143291.2493263.8420000-1.26%+0.38%+6.25%+13.93%+5.38%+6.67%+10.27%--0.00%0.000.000.84%--
800134中证香港中盘精选港币指数
2135.9344.471+0.21%7.85亿74.01亿2142.0792131.4632146.8792131.8790000-2.49%-0.71%-12.46%+16.51%+2.01%+10.64%+10.94%--0.00%0.000.000.70%--
800141上证180指数
8560.07515.846+0.19%109.63亿1699.04亿8561.3108544.2298580.1998515.3080000-1.00%-0.56%+5.22%+14.32%+8.15%+8.30%+15.36%--0.00%0.000.000.76%--
800123中证香港100指数
1797.3431.800+0.10%17.29亿327.28亿1803.9511795.5431808.4701793.2520000-0.40%-0.06%-10.74%+21.02%+8.19%+16.90%+19.44%--0.00%0.000.000.85%--
800148上证龙头企业指数
3260.4233.133+0.10%68.30亿847.07亿3260.8953257.2903278.2323247.0690000-1.01%+0.53%+6.48%+16.71%+6.61%+5.59%+13.83%--0.00%0.000.000.96%--
800155恒生工商分类指数
11633.8107.090+0.06%0.00213.03亿11689.08011626.72011741.08011628.1200000-0.97%-0.09%-11.34%+26.80%+12.86%+20.26%+25.99%--0.00%0.000.000.97%--
800138中华交易服务中国香港内地指数
5676.5332.979+0.05%10.12亿239.11亿5705.3375673.5545724.1255669.1930000-0.50%+0.35%-11.14%+25.22%+10.31%+18.75%+25.27%--0.00%0.000.000.97%--
800135中证香港内地股港元指数
2456.3760.887+0.04%12.94亿263.51亿2468.8352455.4892476.8832452.9590000-0.68%+0.06%-11.17%+24.57%+10.12%+18.01%+24.33%--0.00%0.000.000.97%--
800144上证50指数
2652.0850.550+0.02%30.19亿594.15亿2657.3142651.5352660.6792636.5760000-1.27%-1.08%+3.15%+13.56%+7.18%+6.83%+14.01%--0.00%0.000.000.91%--
800136中华交易服务中国120指数
5988.550-1.687-0.03%67.74亿1361.76亿6013.7805990.2376029.5535979.7280000-1.23%-0.61%-7.56%+19.81%+8.24%+14.43%+21.94%--0.00%0.000.000.83%--
800145上证大宗商品股票指数
2680.988-1.179-0.04%44.96亿362.58亿2709.5162682.1662709.5162658.0900000-1.09%+0.83%+4.27%+13.78%-1.36%+8.59%+11.15%--0.00%0.000.001.92%--
800000恒生指数
20492.700-13.730-0.07%0.00723.07亿20584.45020506.43020633.58020446.2600000-0.52%+0.07%-9.87%+23.10%+10.55%+17.78%+20.21%--0.00%0.000.000.91%--
800150上证超级大盘指数
2063.691-1.487-0.07%15.10亿309.10亿2067.4212065.1782070.7902054.7700000-0.66%-1.41%+4.09%+14.63%+6.95%+7.28%+14.54%--0.00%0.000.000.78%--
800121标普香港大型股指数
30801.880-23.660-0.08%0.000.000.00030825.54031069.86030763.7300000-0.39%+0.03%-11.64%+22.94%+11.34%+21.88%+26.03%--0.00%0.000.000.99%--
800100国企指数
7334.710-7.950-0.11%0.00260.05亿7376.6307342.6607398.8607321.2300000-0.76%-0.08%-10.08%+25.32%+11.80%+22.67%+27.15%--0.00%0.000.001.06%--
800142上证180公司治理指数
980.973-1.148-0.12%48.37亿690.32亿984.548982.121985.367975.0610000-1.29%-1.43%+1.08%+9.13%+5.47%+10.46%+16.53%--0.00%0.000.001.05%--
800147上证红利指数
3016.727-7.105-0.23%19.20亿133.78亿3029.4633023.8313029.9952993.9790000-2.54%-2.04%-1.52%+3.01%-4.14%+4.68%+7.82%--0.00%0.000.001.19%--
800152恒生金融分类指数
34756.520-101.030-0.29%0.0054.68亿34920.54034857.55034941.51034537.0700000+0.35%+0.75%-7.44%+20.43%+8.90%+17.40%+16.54%--0.00%0.000.001.16%--
800125恒指波幅指数
32.600-0.180-0.55%0.000.000.00032.78033.16032.1500000-0.18%+4.15%-18.68%+37.61%+49.20%+24.76%+48.52%--0.00%0.000.003.08%--
800133中证锐联香港基本面50港币指数
1819.226-10.519-0.57%15.96亿181.91亿1834.5141829.7451835.1891813.8910000-0.41%-0.74%-7.95%+13.57%+5.59%+25.11%+22.49%--0.00%0.000.001.16%--
800132中证香港红利港币指数
2906.733-17.547-0.60%9.40亿69.34亿2930.3832924.2802930.3832889.4890000-1.25%-1.59%-6.76%+5.75%-2.17%+28.10%+23.46%--0.00%0.000.001.40%--

评论

阅读更多