5026Tripleize
139983+6.31%5.05万6866.96万1320131613991306116.83亿33.17亿835.11万237.08万+0.94%+2.12%-12.01%+13.65%+17.46%+106.04%+109.75%--2.13%亏损亏损7.07%信息通信业
09698万国数据-SW
21.5001.200+5.91%237.28万5068.82万20.80020.30021.80020.800334.36亿334.36亿15.55亿15.55亿+2.38%-3.37%+12.80%+102.45%+161.56%+122.11%+137.31%--0.15%亏损亏损4.93%互联网服务及基础设施
GOOG谷歌-C
177.4156.005+3.50%858.27万15.16亿175.210171.410178.310175.0502.17万亿1.94万亿122.41亿109.38亿+0.72%+7.86%+8.80%+7.06%+1.38%+33.46%+26.20%0.23%0.08%23.5330.591.90%互联网内容与信息
GOOGL谷歌-A
175.6755.935+3.50%1176.69万20.60亿174.000169.740176.580173.5002.15万亿1.92万亿122.41亿109.38亿+0.70%+7.92%+8.54%+7.16%+1.11%+33.58%+26.07%0.23%0.11%23.3030.291.82%互联网内容与信息
AMZN亚马逊
205.3305.830+2.92%2681.68万54.24亿200.000199.500206.080199.1402.16万亿1.93万亿105.15亿93.80亿+6.54%+11.16%+10.89%+20.62%+11.82%+44.52%+35.14%--0.29%43.8770.803.48%互联网零售
3908Collabos
3387+2.11%2.82万955.42万33733134833216.20亿5.48亿479.28万162.02万+2.74%+1.81%-18.16%+13.42%+3.68%-0.59%+2.11%--1.74%亏损亏损4.83%信息通信业
MSFT微软
418.0776.617+1.61%845.83万35.21亿412.000411.460420.390410.5203.11万亿3.10万亿74.35亿74.23亿-3.34%-1.54%+0.15%+1.16%-0.51%+15.98%+11.79%0.72%0.11%34.5235.432.40%软件 - 基础架构
688787海天瑞声
67.800.85+1.27%317.06万2.17亿66.6666.9570.4966.0040.90亿40.90亿6032.52万6032.52万+0.49%+5.61%+9.18%+51.68%+6.00%+2.08%-5.96%--5.26%736.96亏损6.71%IT服务Ⅱ
3788GMO Globalsign控股
289833+1.15%1.56万4493.96万2891286529052815338.86亿135.14亿1169.30万466.32万+4.02%+3.80%-3.40%+14.55%+0.76%+15.05%+5.88%1.33%0.34%39.9145.133.14%信息通信业
4761SAKURA KCS
10838+0.74%1.02万1102.60万1075107510931073121.30亿28.78亿1120.00万265.72万-9.75%-4.58%-4.75%+2.17%-58.27%+28.47%+22.51%2.49%0.38%14.0013.551.86%信息通信业
4058Toyokumo
206015+0.73%1.45万2943.17万2046204520911995226.76亿64.82亿1100.80万314.67万-0.43%+6.02%-3.47%+37.33%+47.67%+51.36%+41.39%0.49%0.46%35.0335.464.69%信息通信业
9433KDDI电信
4827.035.0+0.73%454.26万220.21亿4785.04792.04921.04761.010.58万亿6.75万亿21.92亿13.99亿+0.17%+2.03%+1.84%+5.32%+9.53%+7.91%+7.60%2.90%0.33%16.0616.033.34%信息通信业
3969Atled
15668+0.51%3000.00467.48万1559155815661553117.25亿43.56亿748.74万278.15万-2.67%-4.63%-5.26%+10.20%+3.98%+22.15%+9.05%1.85%0.11%15.7716.430.83%信息通信业
601728中国电信
6.450.03+0.47%1.90亿12.24亿6.416.426.486.405902.21亿1306.30亿915.07亿202.53亿-0.31%-2.12%+2.06%+11.15%+12.51%+25.42%+25.17%3.98%0.94%18.0719.371.25%通信服务
600050中国联通
5.170.02+0.39%2.80亿14.52亿5.155.155.285.141644.09亿1600.92亿318.01亿309.66亿+3.19%+2.47%+1.86%+13.24%+14.28%+20.63%+22.11%2.86%0.90%18.4020.122.72%通信服务
3683CYBERLINKS
7422+0.27%1.03万766.10万74074075274084.51亿38.15亿1138.91万514.15万-1.33%-0.67%-0.13%+7.38%-4.13%-0.40%-3.01%1.75%0.20%13.1718.781.62%信息通信业
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
CD秦淮数据
8.4500.0000.00%0.000.000.0008.4500.0000.00030.98亿9.40亿3.67亿1.11亿-0.94%+0.24%-6.73%+1.56%+16.87%+13.27%+6.02%--0.00%20.8633.670.00%信息技术服务
00728中国电信
4.5000.0000.00%4715.66万2.12亿4.5004.5004.5304.4504117.82亿624.48亿915.07亿138.77亿+0.90%-3.64%-1.32%+6.69%+8.20%+46.16%+30.10%6.24%0.34%11.3612.261.78%电讯服务
80941中国移动-R
65.650-0.050-0.08%9.40万615.69万65.60065.70065.65065.3501.41万亿1.35万亿214.82亿205.79亿+0.69%-1.80%-0.83%-1.43%-3.74%+13.19%+11.18%6.92%0.00%10.2810.700.46%电讯服务
9432日本电报电话
146.7-0.3-0.20%1.77亿260.02亿146.5147.0147.6146.013.28万亿7.38万亿905.50亿503.27亿-0.47%+0.76%-1.94%-1.41%-8.03%-16.36%-14.86%3.48%0.35%10.529.721.09%信息通信业
3640电算
1406-4-0.28%1300.00183.16万140714101419140682.07亿27.09亿583.72万192.71万+0.43%-0.07%-0.57%+1.59%-6.02%-10.62%-6.95%2.63%0.07%8.328.320.92%信息通信业
600941中国移动
102.23-0.62-0.60%1455.50万14.91亿102.54102.85102.94102.032.20万亿775.54亿214.82亿7.59亿+0.05%-2.03%-4.12%-0.80%+5.57%+17.05%+7.71%4.46%1.92%16.0116.670.89%通信服务
BIDU百度
91.245-0.635-0.69%165.81万1.50亿89.65091.88091.58089.180319.95亿257.31亿3.51亿2.82亿-1.06%+1.44%-12.32%+5.85%-18.96%-15.06%-23.38%--0.59%11.8011.772.61%互联网内容与信息
00941中国移动
71.000-0.850-1.18%3057.24万21.74亿71.85071.85071.85070.6501.53万亿1.46万亿214.82亿205.79亿+0.07%-2.34%-2.74%+1.94%+3.27%+24.67%+18.73%7.03%0.15%10.0310.491.67%电讯服务
00762中国联通
6.660-0.130-1.91%3378.03万2.27亿6.8006.7906.8706.6602037.84亿2037.84亿305.98亿305.98亿-0.45%-6.72%-2.20%+5.39%+14.77%+49.90%+48.56%6.26%0.11%8.969.873.09%电讯服务
09888百度集团-SW
88.400-1.900-2.10%746.19万6.61亿88.90090.30089.55087.8002479.81亿2479.81亿28.05亿28.05亿-0.90%-0.34%-11.69%+9.27%-17.69%-13.92%-23.86%--0.27%11.2011.061.94%互动媒体及服务
VNET世纪互联
3.539-0.101-2.77%34.67万123.47万3.5803.6403.6353.4999.45亿4.02亿2.67亿1.14亿+1.99%-2.23%-11.30%+93.40%+75.21%+0.55%+23.32%--0.31%亏损亏损3.73%信息技术服务
EQIX易昆尼克斯
877.145-31.845-3.50%14.11万1.25亿895.000908.990895.890877.145846.34亿843.31亿9648.82万9614.23万-3.63%-1.57%+0.04%+6.27%+10.87%+17.87%+10.60%1.94%0.15%79.0985.082.06%房地产投资信托 - 专业
DLR数字房地产信托公司
174.220-6.800-3.76%73.45万1.29亿178.000181.020178.270173.496577.91亿577.04亿3.32亿3.31亿-4.36%+5.08%+9.48%+17.37%+22.12%+40.23%+32.64%2.80%0.22%141.6458.072.64%房地产投资信托 - 专业