美股期权个股详情
IPG241220P29000
- 0.45
- -0.40-47.06%
延时15分钟行情收盘价 11/25 16:00 (美东)
0.45最高价0.45最低价
0.45今开0.85昨收15张成交量359张未平仓合约数29.00行权价675.00成交额33.07%隐含波动率6.94%溢价2024/12/20到期日0.00内在价值100合约乘数25天距到期日0.45时间价值100合约规模美式期权类型-0.2331Delta0.1161Gamma81.81杠杆倍数-0.0156Theta-0.0046Rho-19.07有效杠杆0.0244Vega
埃培智股票讨论
$小i机器人 (AIXI.US)$
$英伟达 (NVDA.US)$
$Upwork (UPWK.US)$
$罗致恒富 (RHI.US)$
$Five9 (FIVN.US)$
$万宝盛华 (MAN.US)$
$Shutterstock (SSTK.US)$
$GoDaddy (GDDY.US)$
$Wix.com (WIX.US)$
$Adobe (ADBE.US)$
$Gitlab (GTLB.US)$
$宏盟集团 (OMC.US)$
$埃培智 (IPG.US)$
$IBM Corp (IBM.US)$
$Laser Photonics (LASE.US)$
$D-Wave Quantum (QBTS.US)$
$IonQ Inc (IONQ.US)$
$iShares Robotics & Artificial Intelligence ETF (IRBO.US)$
...
区间猜涨
1. $奥托立夫 (ALV.US)$+10.2%
2. $浦项钢铁 (PKX.US)$+9.1%
3. $Etsy Inc (ETSY.US)$+3.9%
4. $儒博实业 (ROP.US)$+3.6%
5. $新东方 (EDU.US)$ +3.0%
6. $布拉德斯科银行-Common (BBDO.US)$ +3.0%
7. $爱彼迎 (ABNB.US)$ +2.4%
跳空缺口下跌
1. $埃培智 (IPG.US)$ 猜涨跌-13.3%
2. $车之国公司 (AN.US)$ -12.3% ...
涨跌幅最大
1. $Frontier Communications (FYBR.US)$ 涨幅5.5%
2. $威睿 (VMW.US)$ - 猜涨跌3.8%
3. $北方信托 (NTRS.US)$ - 猜涨跌3.3%
4. $Elevance Health (ELV.US)$ - 涨幅2.9%
5. $以色列化学 (ICL.US)$ 上涨2.8%
6. $AT&T (T.US)$ - 猜涨跌2.0%
7. $Molina Healthcare (MOH.US)$ 上涨1.9%
8. $康西哥 (CNC.US)$ 涨幅1.8%
9. $NatWest (NWG.US)$ 涨幅1.5%...
暂无评论