美期个股详情

KEMAIN 堪萨斯小麦主连(2505)

添加自选
  • 632.50
  • +23.00+3.77%
延时10分钟行情已收盘 02/14 13:19 (美中)
635.00最高价608.75最低价

堪萨斯小麦主连(2505)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1KEmain堪萨斯小麦主连(2505)632.50+23.00+3.77%630.00630.00523.42万11.19万9720.00609.00609.50635.00608.75609.50--
2KEcurrent堪萨斯小麦当期期货621.25+23.00+3.84%610.75621.001103.64万5.74万-1.01万598.00598.25623.75597.75598.25--
3KEnext堪萨斯小麦下期期货632.50+23.00+3.77%630.00630.00523.42万11.19万9720.00609.00609.50635.00608.75609.50--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1KEmain堪萨斯小麦主连(2505)
632.50+23.00+3.77%630.00630.00523.42万11.19万9720.00609.00609.50635.00608.75609.50--
2KEcurrent堪萨斯小麦当期期货
621.25+23.00+3.84%610.75621.001103.64万5.74万-1.01万598.00598.25623.75597.75598.25--
3KEnext堪萨斯小麦下期期货
632.50+23.00+3.77%630.00630.00523.42万11.19万9720.00609.00609.50635.00608.75609.50--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们