美期个股详情

KEMAIN 堪萨斯小麦主连(2412)

添加自选
  • 541.25
  • -3.75-0.69%
延时10分钟行情交易中 08/23 04:24 (美中)
548.50最高价540.75最低价

堪萨斯小麦主连(2412)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1KEmain堪萨斯小麦主连(2412)541.75-3.25-0.60%541.25541.7533154214.88万3181.00546.75545.00548.50540.75545.00--
2KEcurrent堪萨斯小麦当期期货526.75-2.50-0.47%526.00526.50179963.08万-5290.00531.00529.25533.50526.50529.25--
3KEnext堪萨斯小麦下期期货541.75-3.25-0.60%541.25541.7593154214.88万3181.00546.75545.00548.50540.75545.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1KEmain堪萨斯小麦主连(2412)
541.75-3.25-0.60%541.25541.7533154214.88万3181.00546.75545.00548.50540.75545.00--
2KEcurrent堪萨斯小麦当期期货
526.75-2.50-0.47%526.00526.50179963.08万-5290.00531.00529.25533.50526.50529.25--
3KEnext堪萨斯小麦下期期货
541.75-3.25-0.60%541.25541.7593154214.88万3181.00546.75545.00548.50540.75545.00--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们