美期个股详情

LEMAIN 活牛主连(2410)

添加自选
  • 180.475
  • -0.675-0.37%
延时10分钟行情交易中 08/12 11:19 (美中)
181.500最高价180.200最低价

活牛主连(2410)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1LEmain活牛主连(2410)180.475-0.675-0.37%180.450180.475421.06万12.32万-2228.00181.250181.150181.500180.200181.150--
2LEcurrent活牛当期期货183.750-0.500-0.27%183.750183.775114975941.00-845.00184.250184.250184.325183.475184.250--
3LEnext活牛下期期货180.475-0.675-0.37%180.450180.475421.06万12.32万-2228.00181.250181.150181.500180.200181.150--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1LEmain活牛主连(2410)
180.475-0.675-0.37%180.450180.475421.06万12.32万-2228.00181.250181.150181.500180.200181.150--
2LEcurrent活牛当期期货
183.750-0.500-0.27%183.750183.775114975941.00-845.00184.250184.250184.325183.475184.250--
3LEnext活牛下期期货
180.475-0.675-0.37%180.450180.475421.06万12.32万-2228.00181.250181.150181.500180.200181.150--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们