美期个股详情

MESMAIN 微型标普500指数主连(2409)

添加自选
  • 5615.25
  • +25.00+0.45%
延时10分钟行情已收盘 07/05 16:59 (美东)
5625.75最高价5585.00最低价
.SPX5567.190+30.170+0.54%

微型标普500指数主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1MESmain微型标普500指数主连(2409)5615.25+25.00+0.45%5614.755615.2511372.84万10.79万3568.005590.505590.255625.755585.005590.25--
2MES2409微型标普500指数24095615.25+25.00+0.45%5614.755615.2511372.84万10.79万3568.005590.505590.255625.755585.005590.252024/09/20
3MES2412微型标普500指数24125677.50+24.25+0.43%5662.505690.00249921990.008.005654.005653.255688.755648.005653.252024/12/20
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1MESmain微型标普500指数主连(2409)
5615.25+25.00+0.45%5614.755615.2511372.84万10.79万3568.005590.505590.255625.755585.005590.25--
2MES2409微型标普500指数2409
5615.25+25.00+0.45%5614.755615.2511372.84万10.79万3568.005590.505590.255625.755585.005590.252024/09/20
3MES2412微型标普500指数2412
5677.50+24.25+0.43%5662.505690.00249921990.008.005654.005653.255688.755648.005653.252024/12/20
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们