纳斯达克

添加自选
  • 0.000
  • 0.0000.00%
收盘价 11/19 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PRFXPainReform
1.40000.8650+161.68%1.96亿2.67亿1.14000.53501.82000.9370311.70万309.10万222.65万220.79万+147.74%+182.77%+72.84%-14.09%-67.14%-88.67%-91.52%--8868.77%亏损亏损165.05%药品制造商 - 专业和通用
CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.3800.200+111.11%336.91万104.23万0.2700.1800.4000.2020000+590.91%+322.69%+322.69%+322.69%+322.69%+322.69%+322.69%--0.00%0.000.00110.00%--
NCNCnoco-noco
0.1620.065+67.01%7.67亿1.88亿0.2320.0970.3200.1503126.00万916.10万1.93亿5654.96万+53.55%+65.81%+15.71%-14.29%-22.71%-39.55%-12.57%--1357.09%亏损亏损175.26%汽车零件
NXTTNext Technology
2.7501.050+61.76%372.89万949.21万1.9901.7002.8101.7341918.51万639.68万697.64万232.61万+35.47%+176.27%+135.04%+74.05%-26.86%-59.91%-28.57%--160.31%0.30亏损63.27%软件 - 应用
ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.0800.030+59.68%1624.00106.000.0500.0500.0800.0500000+100.00%+129.23%+100.00%0.00%+14.29%+14.29%+298.01%--0.00%0.000.0060.08%--
TRNRInteractive Strength
3.9401.410+55.73%2578.95万1.06亿3.9702.5304.2103.110246.28万245.75万62.51万62.37万-23.64%-58.96%-78.59%-93.32%-99.47%-99.90%-99.89%--4134.79%亏损0.0043.48%个性化服务
XCURExicure
5.82001.8800+47.72%370.53万1897.79万4.27003.94005.97924.25001264.29万672.93万217.23万115.62万+80.75%+101.38%+126.46%+206.32%+231.62%+135.63%+100.59%--320.46%亏损亏损43.89%生物技术
ACRSAclaris Therapeutics
4.5901.450+46.18%5638.58万2.57亿3.7103.1405.1703.6903.28亿2.54亿7143.09万5528.14万+79.30%+106.76%+261.42%+276.23%+337.14%+415.67%+337.14%--102.00%亏损亏损47.13%诊断与研究
SMTKSmartKem
3.1000.950+44.19%16.51万46.78万2.2562.1503.2502.250551.95万246.65万178.05万79.57万+41.55%+9.15%+5.08%-46.09%-75.20%-79.04%-79.04%--20.75%亏损亏损46.51%半导体设备与材料
DWTXDogwood Therapeutics
2.6000.750+40.54%63.70万160.52万1.7701.8503.0281.760346.37万324.72万133.22万124.89万-24.86%-43.72%-36.74%-51.76%-49.81%-84.75%-81.91%--51.00%亏损亏损68.54%生物技术
SYRSSyros Pharmaceuticals
0.27680.0780+39.24%3.66亿1.15亿0.20060.19880.37350.1924742.72万362.35万2683.25万1309.07万-89.86%-89.06%-88.79%-83.43%-94.46%-90.46%-96.45%--2794.26%亏损亏损91.10%生物技术
SANWS&W Seed
3.0500.780+34.36%11.05万32.32万2.4302.2703.4002.301696.76万325.36万228.45万106.68万+40.55%+13.81%+7.02%-48.99%-49.10%-76.40%-77.07%--10.36%亏损亏损48.42%农产品
TELOTelomir Pharmaceuticals
4.4401.130+34.14%23.70万99.10万3.3003.3104.7303.1981.31亿7754.46万2960.98万1746.50万+5.97%+5.21%+2.78%-11.55%-25.25%-36.57%-36.57%--1.36%亏损亏损46.28%生物技术
APM知临集团
0.73100.1850+33.88%15.81万10.70万0.56000.54600.76000.5269410.00万198.45万560.88万271.47万-39.08%-46.25%-57.25%-75.79%-85.38%-54.74%-70.14%--5.83%亏损亏损42.69%生物技术
SMCI超微电脑
28.2706.730+31.24%2.35亿65.61亿27.11021.54029.50025.610165.54亿141.52亿5.86亿5.01亿+30.28%+2.06%-38.50%-49.74%-65.86%-2.47%-0.55%--47.00%14.0714.0718.06%电脑硬件
SPAISafe Pro Group
2.3000.540+30.68%1307.58万3026.44万2.0001.7602.4851.8903164.67万234.60万1375.94万102.00万+9.52%+10.36%+11.65%-54.00%-54.00%-54.00%-54.00%--1281.95%亏损亏损33.81%航空航天和国防
BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.01940.0044+29.66%4.45万782.000.00650.01500.02000.00650000+15.08%-9.96%+2.90%-58.53%-67.58%-61.10%-61.10%--0.00%0.000.0090.00%--
SYMSymbotic
39.0208.460+27.68%1013.20万3.90亿38.15030.56041.00035.00040.85亿30.18亿1.05亿7734.60万+13.69%+33.17%+32.41%+71.37%-5.82%-25.08%-23.98%--13.10%亏损亏损19.63%特种工业机械
VRMVroom
5.41001.1600+27.29%89.98万509.34万4.40004.25006.69004.2759985.79万914.43万182.22万169.03万-39.01%-43.41%-41.70%-41.00%-48.72%-90.31%-88.78%--53.24%亏损亏损56.80%汽车和卡车经销权
BTCTBTC Digital
16.3203.440+26.71%626.67万9798.53万13.55012.88017.95013.0005381.44万3221.87万329.75万197.42万+55.43%+883.13%+895.12%+907.41%+655.56%+353.33%+238.59%--317.43%亏损亏损38.43%电脑硬件
SUGP荣志集团
2.0100.420+26.42%29.04万56.28万1.6501.5902.1381.6402743.15万801.49万1364.75万398.75万-17.28%+68.92%+70.34%+6.35%-9.12%-49.75%-49.75%--7.28%167.5021.3831.31%安全与防护服务
LQRLQR House
1.2200.254+26.32%167.07万193.94万1.0000.9661.3100.985857.58万565.94万702.93万463.88万+67.12%+69.94%+74.31%+84.15%+18.63%-39.00%-51.59%--36.02%亏损亏损33.68%饮料 - 酿酒厂
CHSN香颂国际
8.1001.660+25.78%21.95万168.25万6.3206.4408.5155.7001.73亿680.52万2140.56万84.02万+36.02%-16.24%-32.39%+401.55%+342.82%+203.37%+563.93%--26.12%2700.002700.0043.71%餐饮
LBGJ利邦厨具
3.9900.800+25.08%11.22万40.84万3.2723.1904.0003.2007389.48万606.48万1852.00万152.00万-0.50%-6.84%-0.25%-0.25%-0.25%-0.25%-0.25%--7.38%亏损亏损25.08%特种工业机械
STISolidion Technology
0.6350.126+24.68%904.21万526.29万0.5200.5090.6600.5037827.92万2529.07万1.23亿3982.15万+92.45%+58.81%+72.77%+53.89%-71.65%-94.50%-91.75%--22.71%亏损亏损30.80%电气设备及零件
BTCSBTCS Inc
4.0300.770+23.62%590.57万2250.26万3.0203.2604.2003.0206992.16万4037.43万1735.03万1001.84万+39.93%+219.84%+227.64%+212.40%+150.31%+299.01%+147.24%--58.95%13.437.3336.20%资本市场
SNOASonoma Pharmaceuticals
3.16000.5800+22.48%911.91万2878.63万3.29002.58003.60002.7800423.18万416.56万133.92万131.82万+17.47%+11.27%+10.88%-32.71%-22.93%-12.12%-12.42%--691.77%亏损亏损31.78%药品制造商 - 专业和通用
TNXPTonix Pharmaceuticals
0.16270.0297+22.33%9381.70万1978.29万0.13300.13300.16490.12833040.77万3040.77万1.87亿1.87亿+12.21%+14.66%-9.61%-56.50%-97.01%-98.96%-98.74%--50.20%亏损0.0027.52%生物技术
DALNDallasNews
6.1101.070+21.23%41.76万237.84万5.0505.0406.2305.0403270.37万2599.85万535.25万425.51万+13.99%+19.34%+30.41%+33.70%+57.88%+67.02%+48.95%5.24%9.81%亏损亏损23.61%出版
ME23andMe
3.4300.600+21.20%171.17万515.73万2.7602.8303.4902.6558958.47万5681.51万2611.80万1656.42万-27.18%-27.79%-29.28%-48.67%-69.28%-80.13%-81.23%--10.33%亏损亏损29.51%诊断与研究

评论

阅读更多