港期个股详情

NTEMAIN 网易主连(2407)

添加自选
  • 142.05
  • -2.26-1.57%
延时15分钟行情交易中 07/29 11:37 (香港)
142.05最高价141.70最低价
09999140.900-3.200-2.22%

网易主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1NTEmain网易主连(2407)142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407网易2407142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.312024/07/30
3NTE2408网易2408142.36-2.44-1.69%----00252.002.00144.09144.80144.09142.36144.802024/08/29
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1NTEmain网易主连(2407)
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407网易2407
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.312024/07/30
3NTE2408网易2408
142.36-2.44-1.69%----00252.002.00144.09144.80144.09142.36144.802024/08/29
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们