美国ETF个股详情

NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF

添加自选
  • 14.160
  • +0.330+2.39%
收盘价 08/30 16:00 (美东)
14.760最高价13.710最低价

T-REX 2X LONG NVIDIA DAILY TARGET ETF期权链

价内/价外
全部
行权价
全部
延时15分钟行情
2020Call
85:15
348Put
未平仓合约数
成交额
成交量
涨跌额
涨跌幅
最新价
卖盘
买盘
行权价
买盘
卖盘
最新价
涨跌幅
涨跌额
成交量
成交额
未平仓合约数
3.90
4.00
4.10
4.20
4.30
4.40
4.50
4.60
4.70
4.80
4.90
5.00
5.10
5.20
5.30
5.40
5.50
5.60
5.70
5.80
5.90
6.00
6.10
6.20
6.30
6.40
6.50
6.60
6.70
6.80
6.90
7.00
7.10
7.20
7.30
7.40
7.50
8.00
8.50
9.00
9.50
10.00
10.30
10.40
10.50
10.60
10.70
10.80
10.90
11.00
11.10
11.20
11.30
11.40
11.50
12.00
12.40
12.50
12.60
12.70
12.80
12.90
13.00
13.50
14.00
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF:14.160+0.330+2.39%
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
80.00
85.00
90.00
95.00
100.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
120.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00