纽交所

添加自选
  • 0.000
  • 0.0000.00%
交易中 03/26 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WORWorthington Enterprises
51.4459.815+23.58%133.51万6735.59万43.77041.63052.27843.75525.75亿15.97亿5004.40万3104.37万+24.65%+28.07%+22.43%+24.88%+26.07%-13.68%+28.81%1.28%4.30%42.5223.3820.47%金属加工
GB.WSGLOBAL BLUE GROUP HOLDING AG C/WTS 28/08/2025 (TO PUR COM)
0.01840.0033+21.85%11.94万2125.680.01750.01510.02050.01690000+40.46%+27.78%+18.71%-47.43%-77.45%-66.42%-39.67%--0.00%0.000.0023.84%--
XYF小赢科技
14.8201.820+14.00%36.92万517.94万13.33013.00015.00012.9207.03亿3.18亿4741.20万2146.00万+12.61%+31.62%+43.33%+79.42%+100.54%+248.26%+77.91%2.23%1.72%3.413.4116.00%信贷服务
NE.WSANOBLE CORPORATION PLC
6.4700.770+13.51%2165.001.40万6.4705.7006.4706.4700000+11.55%+17.00%-22.98%-31.82%-57.68%-67.83%-34.83%--0.00%0.000.000.00%--
UWMC.WSUWM HLDGS CORP C/WTS 21/01/2026 (TO PUR COM)
0.19800.0219+12.44%1.29万2554.770.19800.17610.19800.19790000-0.95%+5.60%+2.52%+1.54%-67.00%-28.34%-3.41%--0.00%0.000.000.06%--
BEDU博实乐教育
1.72000.1900+12.42%1.64万2.85万1.79001.53001.81001.62005112.91万1327.12万2972.62万771.58万-11.34%+18.21%+9.55%-1.15%-14.00%-14.85%0.00%--0.21%亏损亏损12.42%教育培训服务
AAM.WSAA MISSION ACQUISITION CORP. WTS 01/08/31 (TO SUB FOR ORD)
0.0610.006+11.11%1701.00108.520.0670.0550.0670.0610000+9.11%+16.99%-12.71%-12.71%-69.45%-69.45%-12.71%--0.00%0.000.009.82%--
BAKBraskem
4.0950.405+10.98%185.11万738.36万3.8753.6904.2253.74516.32亿4.15亿3.98亿1.01亿+4.46%+17.67%+0.37%+6.64%-44.59%-60.59%+6.09%--1.83%亏损亏损13.01%化工品
GME游戏驿站
28.0702.670+10.51%4516.70万13.00亿28.90025.40029.80027.330125.50亿114.67亿4.47亿4.09亿+18.39%+27.65%+14.06%-14.91%+27.77%+81.10%-10.43%--11.06%85.0685.069.72%专业零售
PRMPerimeter Solutions
10.0600.950+10.43%151.85万1552.92万10.1609.11010.5659.91015.06亿14.27亿1.50亿1.42亿+8.52%+7.14%-2.80%-24.36%-25.09%+37.24%-21.28%--1.07%亏损亏损7.19%特种化学品
BYONBeyond
5.3250.495+10.25%342.93万1735.63万4.8204.8305.3704.6602.83亿2.75亿5314.48万5168.53万+4.82%+0.09%-21.11%+10.25%-42.06%-85.01%+8.01%--6.64%亏损亏损14.70%互联网零售
LITB兰亭集势
1.2100.110+10.00%7.96万9.36万1.1601.1001.2301.0402224.53万695.05万1838.46万574.42万+9.01%+21.00%+17.48%-30.86%-54.51%-71.60%-27.98%--1.39%亏损亏损17.26%服装制造
DHX戴斯控股
1.5400.120+8.45%12.21万17.57万1.4401.4201.6151.3207534.03万5506.11万4892.23万3575.40万-10.98%-7.23%-34.47%-15.85%-15.85%-40.31%-12.99%--0.34%154.00154.0020.78%软件 - 应用
EVEX.WSEVE HOLDING INC C/WTS (TO SUB FOR ORD)
0.2700.020+7.80%3200.00862.400.2700.2500.2700.2700000+12.29%+3.65%-28.23%-56.53%+175.84%-55.27%-45.00%--0.00%0.00亏损0.00%--
CYD玉柴国际
18.3051.275+7.49%31.76万565.81万17.29017.03018.80017.0506.87亿1.36亿3751.83万743.29万-13.66%-16.15%-11.18%+60.43%+48.10%+119.06%+92.08%2.02%4.27%16.1816.1810.28%汽车制造商
BGSFBG Staffing
3.5900.220+6.53%7031.002.46万3.4553.3703.6153.4253976.65万3639.31万1107.70万1013.74万-14.73%-7.47%-28.20%-41.82%-56.06%-64.49%-31.49%4.18%0.07%亏损亏损5.64%人员配备和就业服务
KNOPKNOT Offshore
6.7300.360+5.65%11.62万77.00万6.4806.3706.8406.4382.35亿2.29亿3493.78万3404.51万+19.54%+23.26%+26.27%+24.96%+0.72%+32.71%+24.05%1.55%0.34%16.3016.306.31%石油和天然气中游
AMPYAmplify Energy
3.9300.210+5.65%49.55万193.13万3.7903.7203.9553.7701.59亿1.43亿4033.29万3642.75万-1.26%+0.51%-19.14%-31.17%-40.99%-37.42%-34.50%--1.36%12.6812.684.97%石油和天然气勘探及生产
CATO加图商场
3.4410.181+5.56%25.85万86.32万3.1703.2603.7192.8807067.66万5441.64万2053.78万1581.27万+13.20%+17.45%+7.21%-12.21%-29.19%-31.54%-11.76%19.76%1.64%亏损亏损25.73%服装零售
REXREX American Resources
38.6402.030+5.54%13.35万523.34万38.27036.61039.99038.2406.79亿6.40亿1756.72万1657.58万+5.11%+6.98%-1.68%-7.07%-15.41%-11.78%-7.32%--0.81%11.7111.714.78%化工品
MSC新濠影汇
3.7300.170+4.78%5838.002.17万3.7103.5603.7303.7207.18亿6344.36万1.93亿1700.90万-5.81%-0.80%+0.81%-42.35%-50.80%-43.57%-33.98%--0.03%亏损亏损0.28%渡假村和赌场
ASHAshland
59.6002.670+4.69%57.86万3457.78万58.16056.93060.83057.76028.12亿27.78亿4718.29万4661.54万+6.47%+5.04%-4.30%-16.83%-29.78%-36.14%-16.04%2.68%1.24%亏损17.745.39%特种化学品
AVD美国先锋
4.4050.195+4.63%14.98万65.71万4.2204.2104.4404.2201.27亿1.18亿2878.78万2667.56万-11.72%-6.08%-15.61%-3.40%-14.13%-64.15%-4.86%2.04%0.56%亏损16.945.23%农业投入品
FFWMFirst Foundation
4.9550.215+4.54%67.02万328.61万4.8104.7404.9794.7854.08亿2.67亿8236.54万5398.59万+1.12%+3.88%-2.27%-17.96%-15.73%-30.96%-20.21%0.40%1.24%亏损亏损4.10%银行 - 地区性
EVC超视野传播
2.1950.095+4.52%25.45万54.47万2.1102.1002.2102.0502.00亿1.35亿9097.63万6172.78万+2.09%+19.80%+0.99%-6.16%+11.58%+49.07%-4.16%9.11%0.41%亏损亏损7.62%广告代理
TLK印尼电信
14.7150.635+4.51%39.91万585.29万14.54014.08014.76014.555145.77亿69.71亿9.91亿4.74亿-0.64%-1.97%-5.55%-10.33%-25.76%-31.55%-10.55%7.99%0.08%10.709.901.46%电信服务
HBBHamilton Beach Brands
19.9500.860+4.50%4.34万85.32万19.43019.09020.02018.9802.70亿1.22亿1351.51万612.93万-1.77%+0.50%+12.12%+17.57%-33.87%-11.83%+19.24%2.28%0.71%9.079.075.45%家具、固定装置和家电
NLNL Industries
7.6900.330+4.48%7740.005.94万7.5107.3607.9107.5003.76亿6391.85万4884.77万831.19万-4.00%+4.06%+11.45%-3.11%+8.84%+19.75%+0.26%4.16%0.09%5.575.575.57%安全与防护服务
CABOCable One
276.07511.615+4.39%3.93万1071.12万262.000264.460276.795269.41015.54亿13.99亿562.75万506.73万+10.13%+0.49%+5.74%-25.32%-19.41%-34.44%-22.99%4.27%0.78%80.4980.492.79%电信服务
JACS.RTJACKSON ACQUISITION COMPANY II ORD USD0.0001 (S/R)
0.2400.010+4.35%1.28万3082.190.2380.2300.2400.2380000+14.29%+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%--0.00%0.000.000.87%--

新闻

评论

阅读更多