美期个股详情

QINEXT 迷你白银下期期货

添加自选
  • 30.1875
  • +0.2250+0.75%
延时10分钟行情交易中 12/23 00:22 (美东)
30.2625最高价30.0625最低价

迷你白银下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1QImain迷你白银主连(2503)30.1875+0.2250+0.75%30.175030.20006547448.00-2.0030.075029.962530.262530.062529.9625--
2QIcurrent迷你白银当期期货29.9125+0.2125+0.72%29.887529.950065270.00-10.0029.875029.700029.912529.875029.7000--
3QInext迷你白银下期期货30.1875+0.2250+0.75%30.175030.20006547448.00-2.0030.075029.962530.262530.062529.9625--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1QImain迷你白银主连(2503)
30.1875+0.2250+0.75%30.175030.20006547448.00-2.0030.075029.962530.262530.062529.9625--
2QIcurrent迷你白银当期期货
29.9125+0.2125+0.72%29.887529.950065270.00-10.0029.875029.700029.912529.875029.7000--
3QInext迷你白银下期期货
30.1875+0.2250+0.75%30.175030.20006547448.00-2.0030.075029.962530.262530.062529.9625--
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们